.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0433 | . | -0,24 | 95,2992 | 94,9473 | 95,5222 | 95,0869 | . | . | . | 25.04 11:08:14 | |
BKTRUB_TOM | 1 | 95,0834 | . | -0,10 | 95,3118 | 94,9831 | 95,5613 | 95,1029 | . | . | . | 25.04 11:08:12 | |
BYN_TODTOM | 10000 | 0,0041 | 300000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 2700000 | 11 070 | 25.04 11:04:18 | |
BYNRUB_TOD | 10000 | 28,5275 | 11000 | -0,22 | 28,57 | 28,52 | 28,57 | 28,5477 | 15 | 3861000 | 110 222 802 | 25.04 10:56:06 | |
BYNRUB_TOM | 100 | 28,555 | 1000 | -0,09 | 28,9975 | 28,495 | 28,9975 | 28,5347 | 69 | 3482000 | 99 357 795 | 25.04 11:07:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:07:30 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:02:26 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 10:33:33 | |
CNYRUB_TOD | 1 | 12,664 | 56000 | -0,11 | 12,681 | 12,6395 | 12,7155 | 12,6595 | 7856 | 1574061000 | 19 926 760 506 | 25.04 11:08:14 | |
CNYRUB_TOM | 1 | 12,667 | 103000 | -0,06 | 12,6705 | 12,6435 | 12,719 | 12,6643 | 18092 | 3673035000 | 46 516 326 747 | 25.04 11:08:13 | |
CNYRUBTDTM | 10 | 0,00426 | 100000 | 20,34 | 0,00408 | 0,00371 | 0,00489 | 0,0044 | 1306 | 10964600000 | 47 735 843 | 25.04 11:08:09 | |
EUR_TODTOM | 1 | 0,045 | 10000000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,044 | 525 | 475100000 | 20 897 760 | 25.04 11:07:33 | |
EURRUB_UTS | 1 | 98,68 | 3000 | -0,19 | 98,9025 | 98,5225 | 99,2225 | 98,699 | 3789 | 152767000 | 15 077 947 850 | 25.04 11:08:10 | |
EURTOM_UTS | 1 | 98,725 | 50000 | -0,03 | 99,0425 | 98,5625 | 99,2625 | 98,7201 | 3197 | 170299000 | 16 811 931 110 | 25.04 11:08:12 | |
EURUSD_TOD | 1 | 1,071 | 5000 | 0,30 | 1,065 | 1,0646 | 1,0723 | 1,0709 | 26 | 435000 | 465 863 | 25.04 11:08:10 | |
EURUSD_TOM | 1 | 1,072 | 75000 | 0,27 | 1,0715 | 1,07085 | 1,073 | 1,0716 | 1434 | 87619000 | 93 895 455 | 25.04 11:08:10 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 11:06:37 | |
GLD_TODTOM | . | 2,7282 | 1000 | -9,66 | 2,61 | 2,6 | 2,9999 | 2,7044 | 14 | 255000 | 689 633 | 25.04 10:33:02 | |
GLDRUB_TOM | . | 6825,1 | 1 | -0,36 | 6833,1 | 6780 | 6838 | 6819,8434 | 633 | 9179 | 62 599 342 | 25.04 11:08:00 | |
HKD_TODTOM | . | 0,005936 | 1200000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 1 | 1200000 | 7 123 | 25.04 10:48:09 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 11:07:28 | |
HKDRUB_TOM | . | 11,325 | 6000 | -0,86 | 11,43 | 11,263 | 11,477 | 11,3806 | 43 | 587000 | 6 680 434 | 25.04 11:07:28 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 10:38:05 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 11:03:23 | |
KZTRUB_TOM | 100 | 20,7575 | 56850000 | -0,56 | 20,9 | 20,7325 | 20,9 | 20,7741 | 335 | 1877250000 | 38 998 261 500 | 25.04 11:08:09 | |
SLVRUB_TOM | . | 114,79 | 100 | 1,05 | 113,6 | 112,33 | 114,97 | 113,8909 | 351 | 117600 | 13 393 569 | 25.04 11:07:51 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 11:06:26 | |
TRYRUB_TOM | 1 | 2,827 | 1000000 | -0,63 | 2,845 | 2,823 | 2,857 | 2,8315 | 260 | 108798000 | 308 056 121 | 25.04 11:07:58 | |
USD_TODTOM | 1 | 0,035 | 100000 | -12,28 | 0,0387 | 0,03 | 0,0399 | 0,0347 | 841 | 742500000 | 25 739 920 | 25.04 11:07:34 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:08:09 | |
USDCNY_TOM | . | 7,271 | 45000 | -0,18 | 7,2836 | 7,271 | 7,2836 | 7,2761 | 2822 | 239205000 | 1 740 482 001 | 25.04 11:08:10 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 11:07:34 | |
USDKZT_TOM | 1 | 443,68 | 128000 | 0,56 | 443,41 | 443,37 | 444,11 | 443,6811 | 21 | 956000 | 424 159 170 | 25.04 11:07:44 | |
USDRUB_UTS | 1 | 92,0625 | 50000 | -0,26 | 92,4375 | 92 | 92,4925 | 92,1327 | 2578 | 151869000 | 13 992 107 395 | 25.04 11:08:14 | |
USDTOM_UTS | 1 | 92,105 | 14000 | -0,15 | 92,115 | 92,025 | 92,5325 | 92,1505 | 4544 | 274872000 | 25 329 596 700 | 25.04 11:08:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.