.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,4642 | . | -0,43 | 95,8858 | 95,4577 | 95,9613 | 95,6995 | . | . | . | 29.03 10:01:46 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 10:00:08 | |
BYNRUB_TOM | 100 | 28,4025 | 4000 | 0,01 | 28,535 | 28,4025 | 28,535 | 28,4239 | 4 | 7000 | 198 968 | 29.03 10:00:08 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,649 | 400000 | -0,51 | 12,706 | 12,647 | 12,745 | 12,7149 | 1514 | 409717000 | 5 209 525 048 | 29.03 10:01:46 | |
CNYRUB_TOM | 1 | 12,659 | 15000 | -0,43 | 12,714 | 12,657 | 12,757 | 12,7106 | 5902 | 1589846000 | 20 207 847 280 | 29.03 10:01:47 | |
CNYRUBTDTM | 10 | 0,01015 | 100000 | 89,37 | 0,01311 | 0,00018 | 0,01488 | 0,0111 | 564 | 4809800000 | 53 584 642 | 29.03 10:01:46 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,44 | 50000 | -0,55 | 99,895 | 99,4275 | 99,9725 | 99,681 | 890 | 32911000 | 3 280 601 958 | 29.03 10:01:46 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07835 | 50000 | -0,16 | 1,0782 | 1,0771 | 1,07845 | 1,078 | 86 | 4703000 | 5 069 669 | 29.03 10:01:46 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6292 | 10000 | 200,68 | 7,9017 | 7,6292 | 7,9017 | 7,8271 | 8 | 314000 | 2 457 705 | 29.03 10:00:26 | |
GLDRUB_TOM | . | 6648,8 | 1 | -0,09 | 6657 | 6648,2 | 6748 | 6690,508 | 814 | 7706 | 51 557 055 | 29.03 10:01:48 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,562 | 9000 | -0,10 | 11,561 | 11,505 | 11,611 | 11,5833 | 17 | 91000 | 1 054 080 | 29.03 10:01:29 | |
KZT_TODTOM | 100 | -0,009 | 14000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0009 | 3 | 315000000 | -276 500 | 29.03 09:54:26 | |
KZTRUB_TOD | 100 | 20,75 | 25390000 | . | 20,75 | 20,75 | 20,75 | 20,75 | 2 | 75390000 | 1 564 342 500 | 29.03 09:58:24 | |
KZTRUB_TOM | 100 | 20,6525 | 15330000 | -0,28 | 20,62 | 20,62 | 20,73 | 20,6718 | 27 | 232470000 | 4 805 581 675 | 29.03 10:01:46 | |
SLVRUB_TOM | . | 83,01 | 100 | 3,12 | 80,02 | 80,02 | 86,55 | 82,025 | 522 | 242500 | 19 891 072 | 29.03 10:01:48 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 10:01:33 | |
TRYRUB_TOM | 1 | 2,855 | 800000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,856 | 42 | 11348000 | 32 409 991 | 29.03 10:01:47 | |
USD_TODTOM | 1 | 0,0401 | 100000 | 35,93 | 0,072 | -0,0799 | 0,1049 | 0,0456 | 272 | 498700000 | 22 739 460 | 29.03 10:01:34 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 10:01:16 | |
USDCNY_TOM | . | 7,282 | 8000 | 0,13 | 7,2719 | 7,2678 | 7,2856 | 7,2755 | 1284 | 92062000 | 669 797 555 | 29.03 10:01:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,72 | 34000 | -0,27 | 447,32 | 446,6 | 447,32 | 446,9449 | 9 | 281000 | 125 591 510 | 29.03 10:01:10 | |
USDRUB_UTS | 1 | 92,175 | 50000 | -0,38 | 92,465 | 92,1625 | 92,7025 | 92,4652 | 696 | 42012000 | 3 884 647 155 | 29.03 10:01:46 | |
USDTOM_UTS | 1 | 92,21 | 69000 | -0,31 | 92,4025 | 92,1925 | 92,69 | 92,4416 | 1647 | 97342000 | 8 998 446 470 | 29.03 10:01:46 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.