.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5062 | . | -0,46 | 94,6381 | 94,1561 | 95,0791 | 94,607 | . | . | . | 26.04 14:02:02 | |
BKTRUB_TOM | 1 | 94,9758 | . | 0,01 | 94,8863 | 94,6636 | 95,5521 | 95,1186 | . | . | . | 26.04 14:02:02 | |
BYN_TODTOM | 10000 | 0,028 | 100000 | 582,93 | 0,0245 | 0,0245 | 0,028 | 0,0246 | 7 | 2700000 | 66 500 | 26.04 13:57:58 | |
BYNRUB_TOD | 10000 | 28,46 | 20000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,5761 | 26 | 6876000 | 196 489 190 | 26.04 13:56:29 | |
BYNRUB_TOM | 100 | 28,47 | 7000 | -1,42 | 28,88 | 28,47 | 28,9975 | 28,5713 | 147 | 11053000 | 315 798 722 | 26.04 13:57:10 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,587 | 100000 | -0,63 | 12,634 | 12,5615 | 12,6845 | 12,6326 | 42462 | 10465851000 | 132 210 570 614 | 26.04 14:02:02 | |
CNYRUB_TOM | 1 | 12,633 | 271000 | -0,15 | 12,67 | 12,605 | 12,7185 | 12,6681 | 40554 | 7535841000 | 95 464 759 992 | 26.04 14:02:01 | |
CNYRUBTDTM | 10 | 0,04499 | 400000 | 1 019,15 | 0,03804 | 0,02405 | 0,04499 | 0,0331 | 6423 | 32168500000 | 1 063 611 635 | 26.04 14:01:56 | |
EUR_TODTOM | 1 | 0,375 | 2400000 | 665,31 | 0,225 | 0,0008 | 1,0001 | 0,3872 | 1036 | 926900000 | 358 909 000 | 26.04 14:02:01 | |
EURRUB_UTS | 1 | 98,09 | 22000 | -0,41 | 98,1275 | 97,5025 | 98,77 | 98,2233 | 11044 | 514263000 | 50 512 625 910 | 26.04 14:02:00 | |
EURTOM_UTS | 1 | 98,6225 | 20000 | -0,03 | 98,485 | 98,2625 | 99,3225 | 98,8017 | 7924 | 381669000 | 37 709 536 325 | 26.04 14:01:59 | |
EURUSD_TOD | 1 | 1,069 | 3000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0695 | 120 | 4785000 | 5 117 590 | 26.04 14:01:56 | |
EURUSD_TOM | 1 | 1,0723 | 93000 | 0,05 | 1,0719 | 1,07095 | 1,07515 | 1,0728 | 1455 | 88628000 | 95 084 209 | 26.04 14:02:02 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 14:01:08 | |
GLD_TODTOM | . | 16,5 | 1000 | 530,76 | 16,3107 | 15,6492 | 17,3879 | 16,2974 | 19 | 314000 | 5 117 379 | 26.04 13:25:25 | |
GLDRUB_TOM | . | 6897,5 | 5 | 0,58 | 6849,9 | 6820,2 | 6957,9 | 6903,5372 | 1711 | 28667 | 197 903 701 | 26.04 14:01:41 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,362 | 10000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3904 | 44 | 462000 | 5 262 353 | 26.04 13:59:53 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7725 | 3200000 | 0,42 | 20,7025 | 20,68 | 20,8325 | 20,7693 | 578 | 4232200000 | 87 899 667 475 | 26.04 14:01:49 | |
SLVRUB_TOM | . | 119,22 | 200 | 3,63 | 115,26 | 115,21 | 119,59 | 118,3822 | 849 | 213700 | 25 298 272 | 26.04 14:01:46 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 50000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,8371 | 347 | 135630000 | 384 792 343 | 26.04 14:01:16 | |
USD_TODTOM | 1 | 0,4 | 2000000 | 558,98 | 0,205 | 0,2001 | 1,2925 | 0,3875 | 1857 | 1307500000 | 506 714 270 | 26.04 14:01:54 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 14:01:55 | |
USDCNY_TOM | . | 7,285 | 110000 | 0,26 | 7,2778 | 7,2624 | 7,285 | 7,2733 | 2109 | 145223000 | 1 056 244 747 | 26.04 14:01:57 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,65 | 8000 | -0,92 | 444,18 | 442,06 | 444,18 | 442,9757 | 156 | 7704000 | 3 412 684 740 | 26.04 14:01:30 | |
USDRUB_UTS | 1 | 91,57 | 50000 | -0,52 | 92,0125 | 91,0675 | 92,05 | 91,6371 | 9449 | 569136000 | 52 153 947 445 | 26.04 14:01:56 | |
USDTOM_UTS | 1 | 91,9875 | 50000 | 0,05 | 92,185 | 91,72 | 92,47 | 92,1009 | 16418 | 907389000 | 83 571 317 200 | 26.04 14:02:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.