.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,5392 | . | 0,38 | 93,3706 | 93,3706 | 93,6331 | 93,4923 | . | . | . | 03.06 09:47:26 | |
BKTRUB_TOM | 1 | 93,5745 | . | 0,05 | 93,418 | 93,387 | 93,6329 | 93,5235 | . | . | . | 03.06 09:47:21 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 09:00:00 | |
BYNRUB_TOD | 10000 | 28,11 | 2000 | 0,04 | 28,11 | 28,11 | 28,11 | 28,11 | 1 | 2000 | 56 220 | 03.06 09:39:22 | |
BYNRUB_TOM | 100 | 28,1225 | 1000 | 0,26 | 28,2475 | 28,1 | 28,2475 | 28,143 | 13 | 24000 | 675 432 | 03.06 09:40:24 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:42:16 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 08:00:05 | |
CNYRUB_TOD | 1 | 12,399 | 344000 | 0,13 | 12,3615 | 12,3615 | 12,4045 | 12,3832 | 363 | 107619000 | 1 332 661 908 | 03.06 09:47:21 | |
CNYRUB_TOM | 1 | 12,405 | 647000 | 0,14 | 12,372 | 12,355 | 12,412 | 12,3896 | 3121 | 584710000 | 7 244 320 956 | 03.06 09:47:21 | |
CNYRUBTDTM | 10 | 0,00492 | 100000000 | -49,43 | 0,004 | 0,004 | 0,00494 | 0,0048 | 339 | 6641200000 | 31 963 248 | 03.06 09:47:02 | |
EUR_TODTOM | 1 | 0,0471 | 100000 | -75,18 | 0,048 | 0,0409 | 0,0509 | 0,0483 | 82 | 203300000 | 9 825 040 | 03.06 09:47:06 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,7875 | 19000 | 0,50 | 97,6875 | 97,2375 | 97,8625 | 97,7175 | 446 | 7850000 | 767 082 088 | 03.06 09:47:21 | |
EURTOM_UTS | 1 | 97,815 | 10000 | 0,10 | 97,6 | 97,6 | 97,865 | 97,7548 | 155 | 6963000 | 680 666 618 | 03.06 09:47:21 | |
EURUSD_TOD | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 09:47:26 | |
EURUSD_TOM | 1 | 1,0855 | 10000 | -0,05 | 1,0848 | 1,0848 | 1,0856 | 1,0852 | 29 | 1286000 | 1 395 564 | 03.06 09:47:16 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 09:47:25 | |
GLD_TODTOM | . | 2,7088 | 4000 | -67,71 | 2,8351 | 2,7088 | 2,8351 | 2,8305 | 3 | 165000 | 467 034 | 03.06 09:38:48 | |
GLDRUB_TOM | . | 6644,6 | 1 | -0,40 | 6694,5 | 6630 | 6695 | 6652,6325 | 297 | 3464 | 23 044 719 | 03.06 09:46:31 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:14:34 | |
HKDRUB_TOM | . | 10,81 | 4000 | 0,17 | 10,79 | 10,69 | 10,81 | 10,745 | 13 | 24000 | 257 881 | 03.06 09:31:23 | |
KZT_TODTOM | 100 | . | 2000000 | . | . | . | . | . | 2 | 4000000 | . | 03.06 09:44:17 | |
KZTRUB_TOD | 100 | 20,2 | 8000000 | 0,11 | 20,275 | 20,2 | 20,275 | 20,2046 | 6 | 159870000 | 3 230 114 250 | 03.06 09:44:45 | |
KZTRUB_TOM | 100 | 20,18 | 13140000 | 0,20 | 20,14 | 20,1075 | 20,185 | 20,1685 | 71 | 334730000 | 6 751 009 100 | 03.06 09:47:16 | |
SLVRUB_TOM | . | 117,42 | 100 | -2,41 | 120,32 | 116,01 | 120,32 | 118,1212 | 268 | 126100 | 14 895 088 | 03.06 09:47:10 | |
TRY_TODTOM | 1000000 | . | 5000000 | . | . | . | . | . | 4 | 6300000 | . | 03.06 09:00:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 09:47:01 | |
TRYRUB_TOM | 1 | 2,794 | 72000 | 0,32 | 2,795 | 2,772 | 2,795 | 2,7885 | 26 | 3543000 | 9 879 808 | 03.06 09:42:30 | |
USD_TODTOM | 1 | 0,045 | 4700000 | -67,86 | 0,0689 | 0,0415 | 0,0689 | 0,0444 | 141 | 473900000 | 21 036 540 | 03.06 09:47:25 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:47:24 | |
USDCNY_TOM | . | 7,2647 | 100000 | -0,10 | 7,2733 | 7,264 | 7,2749 | 7,2708 | 248 | 15807000 | 114 928 751 | 03.06 09:46:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:47:21 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 09:47:06 | |
USDRUB_UTS | 1 | 90,0575 | 15000 | 0,25 | 90,1925 | 89,755 | 90,1925 | 90,034 | 551 | 29696000 | 2 673 649 122 | 03.06 09:47:21 | |
USDTOM_UTS | 1 | 90,105 | 15000 | 0,01 | 89,955 | 89,7975 | 90,2 | 90,0631 | 1130 | 56643000 | 5 101 443 625 | 03.06 09:47:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.