.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6309 | . | -0,33 | 94,6381 | 94,1744 | 95,0791 | 94,6909 | . | . | . | 26.04 11:39:40 | |
BKTRUB_TOM | 1 | 95,389 | . | 0,45 | 94,8863 | 94,863 | 95,5521 | 95,1311 | . | . | . | 26.04 11:39:41 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:39:30 | |
BYNRUB_TOM | 100 | 28,55 | 1000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6201 | 67 | 4198000 | 120 147 118 | 26.04 11:39:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,66 | 174000 | -0,06 | 12,634 | 12,62 | 12,6845 | 12,6412 | 19822 | 5152450000 | 65 133 168 335 | 26.04 11:39:40 | |
CNYRUB_TOM | 1 | 12,6915 | 100000 | 0,31 | 12,67 | 12,6545 | 12,7185 | 12,6765 | 21359 | 4280813000 | 54 265 593 894 | 26.04 11:39:40 | |
CNYRUBTDTM | 10 | 0,0326 | 1700000 | 710,95 | 0,03804 | 0,02405 | 0,04 | 0,0307 | 2472 | 23809400000 | 730 459 888 | 26.04 11:39:20 | |
EUR_TODTOM | 1 | 0,8001 | 100000 | 1 532,86 | 0,225 | 0,0008 | 1,0001 | 0,3087 | 773 | 772500000 | 238 478 430 | 26.04 11:39:29 | |
EURRUB_UTS | 1 | 98,3175 | 37000 | -0,18 | 98,1275 | 97,6325 | 98,77 | 98,4157 | 5652 | 270115000 | 26 583 562 110 | 26.04 11:39:40 | |
EURTOM_UTS | 1 | 99,17 | 20000 | 0,52 | 98,485 | 98,485 | 99,3225 | 98,8328 | 3846 | 193123000 | 19 086 880 468 | 26.04 11:39:40 | |
EURUSD_TOD | 1 | 1,0785 | 2000 | 0,68 | 1,06 | 1,06 | 1,0785 | 1,0713 | 64 | 1821000 | 1 950 797 | 26.04 11:37:47 | |
EURUSD_TOM | 1 | 1,0745 | 50000 | 0,25 | 1,0719 | 1,07185 | 1,07455 | 1,0732 | 681 | 46521000 | 49 926 055 | 26.04 11:39:40 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:35:40 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,3009 | 16 | 311000 | 5 069 581 | 26.04 11:26:31 | |
GLDRUB_TOM | . | 6923,1 | 1 | 0,95 | 6849,9 | 6820,2 | 6933 | 6880,5334 | 890 | 11569 | 79 600 891 | 26.04 11:39:20 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 11:19:39 | |
KZTRUB_TOD | 100 | 20,8 | 100000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8154 | 5 | 61240000 | 1 274 736 000 | 26.04 11:35:42 | |
KZTRUB_TOM | 100 | 20,83 | 50000 | 0,70 | 20,7025 | 20,68 | 20,8325 | 20,7684 | 263 | 2267740000 | 47 097 327 575 | 26.04 11:39:40 | |
SLVRUB_TOM | . | 118,77 | 100 | 3,24 | 115,26 | 115,21 | 119,24 | 117,8921 | 525 | 140700 | 16 587 420 | 26.04 11:39:40 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:34:13 | |
TRYRUB_TOM | 1 | 2,84 | 500000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8383 | 174 | 64443000 | 182 910 283 | 26.04 11:39:26 | |
USD_TODTOM | 1 | 0,65 | 2900000 | 970,84 | 0,205 | 0,2001 | 1,2925 | 0,3552 | 1094 | 1005300000 | 357 104 800 | 26.04 11:39:30 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:37:47 | |
USDCNY_TOM | . | 7,279 | 17000 | 0,18 | 7,2778 | 7,2624 | 7,2846 | 7,2719 | 1808 | 119605000 | 869 759 844 | 26.04 11:39:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:39:40 | |
USDKZT_TOM | 1 | 443,19 | 56000 | -0,80 | 444,18 | 443,02 | 444,18 | 443,2797 | 50 | 2660000 | 1 179 123 930 | 26.04 11:36:46 | |
USDRUB_UTS | 1 | 91,625 | 44000 | -0,46 | 92,0125 | 91,0675 | 92,05 | 91,6452 | 4887 | 294770000 | 27 014 251 928 | 26.04 11:39:40 | |
USDTOM_UTS | 1 | 92,295 | 100000 | 0,39 | 92,185 | 91,89 | 92,47 | 92,1187 | 8568 | 481035000 | 44 312 309 940 | 26.04 11:39:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.