.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,9218 | . | 0,05 | 95,8858 | 95,6961 | 95,9613 | 95,8714 | . | . | . | 29.03 08:55:47 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:55:47 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 08:55:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,731 | 80000 | 0,14 | 12,706 | 12,695 | 12,745 | 12,737 | 702 | 176313000 | 2 245 695 735 | 29.03 08:55:47 | |
CNYRUB_TOM | 1 | 12,743 | 65000 | 0,23 | 12,714 | 12,7135 | 12,757 | 12,744 | 1219 | 266261000 | 3 393 231 634 | 29.03 08:55:47 | |
CNYRUBTDTM | 10 | 0,01319 | 100000 | 146,08 | 0,01311 | 0,01311 | 0,01488 | 0,0138 | 71 | 651800000 | 9 019 372 | 29.03 08:54:58 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,91 | 104000 | -0,08 | 99,895 | 99,6 | 99,9725 | 99,8328 | 216 | 4196000 | 418 898 300 | 29.03 08:55:47 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07755 | 64000 | -0,24 | 1,0782 | 1,0771 | 1,0782 | 1,0775 | 7 | 279000 | 300 611 | 29.03 08:55:47 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,9017 | 54000 | 211,42 | 7,9017 | 7,9017 | 7,9017 | 7,9017 | 1 | 54000 | 426 692 | 29.03 08:54:38 | |
GLDRUB_TOM | . | 6700 | 12 | 0,68 | 6657 | 6657 | 6748 | 6713,4212 | 415 | 3522 | 23 644 670 | 29.03 08:55:41 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:42:14 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:48:56 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:54:50 | |
KZTRUB_TOM | 100 | 20,73 | 130000 | 0,10 | 20,62 | 20,62 | 20,73 | 20,696 | 9 | 4600000 | 95 201 425 | 29.03 08:55:47 | |
SLVRUB_TOM | . | 82,5 | 400 | 2,48 | 80,02 | 80,02 | 86,55 | 81,6834 | 305 | 170500 | 13 927 016 | 29.03 08:55:41 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:55:05 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 08:54:36 | |
TRYRUB_TOM | 1 | 2,868 | 1000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8565 | 5 | 55000 | 157 108 | 29.03 08:55:41 | |
USD_TODTOM | 1 | 0,0608 | 1500000 | 106,10 | 0,072 | 0,0101 | 0,1049 | 0,0727 | 45 | 112800000 | 8 203 850 | 29.03 08:54:09 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:50:03 | |
USDCNY_TOM | . | 7,2698 | 9000 | -0,04 | 7,2719 | 7,2678 | 7,2719 | 7,2692 | 92 | 5244000 | 38 119 703 | 29.03 08:55:47 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 08:55:45 | |
USDRUB_UTS | 1 | 92,61 | 440000 | 0,09 | 92,465 | 92,3275 | 92,63 | 92,5592 | 149 | 8262000 | 764 724 185 | 29.03 08:55:47 | |
USDTOM_UTS | 1 | 92,66 | 9000 | 0,17 | 92,4025 | 92,4025 | 92,69 | 92,6273 | 157 | 7788000 | 721 381 145 | 29.03 08:55:47 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.