.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6891 | . | -0,20 | 95,8858 | 95,6817 | 95,9613 | 95,8509 | . | . | . | 29.03 09:42:10 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:42:09 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:42:09 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,6925 | 5000 | -0,17 | 12,706 | 12,692 | 12,745 | 12,7277 | 1129 | 314877000 | 4 007 666 407 | 29.03 09:42:05 | |
CNYRUB_TOM | 1 | 12,7015 | 728000 | -0,10 | 12,714 | 12,701 | 12,757 | 12,7306 | 3234 | 887212000 | 11 294 759 741 | 29.03 09:42:04 | |
CNYRUBTDTM | 10 | 0,01057 | 500000000 | 97,20 | 0,01311 | 0,01011 | 0,01488 | 0,0119 | 307 | 2903400000 | 34 556 135 | 29.03 09:41:54 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,6625 | 1000 | -0,33 | 99,895 | 99,6 | 99,9725 | 99,8384 | 539 | 15935000 | 1 590 925 058 | 29.03 09:42:10 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07815 | 50000 | -0,18 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 43 | 2518000 | 2 713 843 | 29.03 09:41:40 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,65 | 10000 | 201,50 | 7,9017 | 7,65 | 7,9017 | 7,8336 | 7 | 304000 | 2 381 413 | 29.03 09:40:25 | |
GLDRUB_TOM | . | 6678,8 | 1 | 0,36 | 6657 | 6657 | 6748 | 6701,0832 | 687 | 5674 | 38 021 946 | 29.03 09:42:09 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,578 | 1000 | 0,04 | 11,561 | 11,505 | 11,611 | 11,5857 | 15 | 81000 | 938 444 | 29.03 09:36:41 | |
KZT_TODTOM | 100 | -0,0005 | 300000000 | . | -0,0005 | -0,0005 | -0,0005 | -0,0005 | 1 | 300000000 | -150 000 | 29.03 09:32:12 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,69 | 11380000 | -0,10 | 20,62 | 20,62 | 20,73 | 20,7088 | 16 | 72320000 | 1 497 661 775 | 29.03 09:42:09 | |
SLVRUB_TOM | . | 82,87 | 800 | 2,94 | 80,02 | 80,02 | 86,55 | 81,9223 | 442 | 218200 | 17 875 449 | 29.03 09:42:01 | |
TRY_TODTOM | 1000000 | . | 6200000 | . | . | . | . | . | 2 | 9100000 | . | 29.03 09:31:04 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:41:11 | |
TRYRUB_TOM | 1 | 2,858 | 200000 | 0,07 | 2,856 | 2,848 | 2,868 | 2,8629 | 16 | 1674000 | 4 792 473 | 29.03 09:42:09 | |
USD_TODTOM | 1 | 0,0499 | 500000 | 69,15 | 0,072 | -0,0799 | 0,1049 | 0,0449 | 179 | 366000000 | 16 426 630 | 29.03 09:42:08 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:41:40 | |
USDCNY_TOM | . | 7,2766 | 44000 | 0,05 | 7,2719 | 7,2678 | 7,279 | 7,2734 | 644 | 40803000 | 296 778 011 | 29.03 09:42:00 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,9 | 25000 | -0,23 | 447,32 | 446,89 | 447,32 | 447,19 | 5 | 137000 | 61 265 030 | 29.03 09:42:09 | |
USDRUB_UTS | 1 | 92,4175 | 50000 | -0,12 | 92,465 | 92,3275 | 92,7025 | 92,5989 | 383 | 23906000 | 2 213 668 212 | 29.03 09:42:10 | |
USDTOM_UTS | 1 | 92,435 | 50000 | -0,07 | 92,4025 | 92,4025 | 92,69 | 92,5834 | 833 | 48452000 | 4 485 849 772 | 29.03 09:42:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.