.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2943 | . | -0,60 | 96,1152 | 95,2161 | 96,1501 | 95,4002 | . | . | . | 24.04 14:25:44 | |
BKTRUB_TOM | 1 | 95,3307 | . | -0,73 | 96,032 | 95,249 | 96,152 | 95,4199 | . | . | . | 24.04 14:25:44 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 25000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5997 | 15 | 2222000 | 63 548 592 | 24.04 14:24:14 | |
BYNRUB_TOM | 100 | 28,59 | 5000 | -0,36 | 28,7575 | 28,57 | 28,7675 | 28,6023 | 129 | 5122000 | 146 501 208 | 24.04 14:24:42 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,6985 | 90000 | -0,85 | 12,813 | 12,69 | 12,8175 | 12,7217 | 12468 | 3266899000 | 41 560 377 820 | 24.04 14:25:44 | |
CNYRUB_TOM | 1 | 12,703 | 73000 | -0,80 | 12,814 | 12,6955 | 12,8205 | 12,7263 | 35203 | 8099799000 | 103 080 763 401 | 24.04 14:25:44 | |
CNYRUBTDTM | 10 | 0,00503 | 100000 | -6,85 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3112 | 34053600000 | 166 112 854 | 24.04 14:25:30 | |
EUR_TODTOM | 1 | 0,0455 | 100000 | 2,02 | 0,04 | 0,0346 | 0,055 | 0,0436 | 776 | 739400000 | 32 211 400 | 24.04 14:25:33 | |
EURRUB_UTS | 1 | 98,82 | 20000 | -0,54 | 99,7725 | 98,72 | 99,81 | 98,91 | 3457 | 122372000 | 12 103 816 632 | 24.04 14:25:44 | |
EURTOM_UTS | 1 | 98,8525 | 20000 | -0,74 | 99,635 | 98,7575 | 99,78 | 98,9421 | 4326 | 152834000 | 15 121 724 152 | 24.04 14:25:44 | |
EURUSD_TOD | 1 | 1,0684 | 9000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 33 | 532000 | 568 834 | 24.04 14:25:44 | |
EURUSD_TOM | 1 | 1,0692 | 75000 | -0,14 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 992 | 59287000 | 63 402 480 | 24.04 14:25:34 | |
EURUSDTDTM | 50 | 0,000065 | 1000000 | 3 150,00 | . | . | 0,000065 | 0 | 2 | 1600000 | 65 | 24.04 14:25:26 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:19:20 | |
GLDRUB_TOM | . | 6815,2 | 2 | -0,36 | 6842,2 | 6792,2 | 6907 | 6826,9495 | 1852 | 41696 | 284 656 486 | 24.04 14:25:41 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:19:33 | |
HKDRUB_TOM | . | 11,456 | 45000 | 0,39 | 11,409 | 11,35 | 11,498 | 11,4296 | 118 | 2189000 | 25 019 314 | 24.04 14:19:33 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8625 | 6600000 | -1,31 | 21,115 | 20,8125 | 21,1175 | 20,9075 | 838 | 4278110000 | 89 444 613 825 | 24.04 14:25:35 | |
SLVRUB_TOM | . | 112,07 | 200 | 1,15 | 110,75 | 110,75 | 114,49 | 113,4555 | 1514 | 620800 | 70 433 185 | 24.04 14:25:43 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,849 | 17000 | -1,25 | 2,863 | 2,839 | 2,875 | 2,8494 | 394 | 179650000 | 511 894 965 | 24.04 14:22:07 | |
USD_TODTOM | 1 | 0,028 | 9900000 | -33,49 | 0,0311 | 0,0253 | 0,0374 | 0,0335 | 1405 | 1077800000 | 36 081 690 | 24.04 14:24:43 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 14:25:44 | |
USDCNY_TOM | . | 7,277 | 50000 | 0,07 | 7,2666 | 7,265 | 7,2775 | 7,2727 | 5887 | 452012000 | 3 287 341 168 | 24.04 14:24:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:24:46 | |
USDKZT_TOM | 1 | 443,21 | 14000 | 0,44 | 443,19 | 442,64 | 444,6 | 443,5273 | 80 | 2200000 | 975 760 150 | 24.04 14:25:31 | |
USDRUB_UTS | 1 | 92,4075 | 18000 | -0,64 | 93,15 | 92,3375 | 93,165 | 92,5315 | 4760 | 279815000 | 25 891 692 345 | 24.04 14:25:44 | |
USDTOM_UTS | 1 | 92,45 | 8000 | -0,73 | 93,285 | 92,3675 | 93,285 | 92,5396 | 10580 | 570708000 | 52 813 086 715 | 24.04 14:25:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.