.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 98,3048 | . | -1,20 | 99,3953 | 97,9329 | 99,3953 | 98,9242 | . | . | . | 21.09 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 98,9663 | . | -0,28 | 98,9088 | 98,0812 | 99,3832 | 98,8826 | . | . | . | 21.09 17:49:34 |
BYNRUB_TOD | 10000 | ![]() | 29,5775 | 33000 | -0,08 | 29,6 | 29,5325 | 29,6 | 29,5814 | 7 | 341000 | 10 087 270 | 21.09 12:15:00 |
BYNRUB_TOM | 100 | ![]() | 29,55 | 5000 | -0,30 | 29,64 | 29,45 | 29,64 | 29,4992 | 276 | 6398000 | 188 735 578 | 21.09 17:47:16 |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.09 15:59:29 | |
CNYRUB_TOD | 1 | ![]() | 13,111 | 16000 | -0,53 | 13,15 | 13,021 | 13,201 | 13,1404 | 14761 | 3255710000 | 42 781 396 675 | 21.09 17:45:00 |
CNYRUB_TOM | 1 | ![]() | 13,123 | 1000 | -0,29 | 13,115 | 12,992 | 13,199 | 13,1307 | 61474 | 12974361000 | 170 362 003 502 | 21.09 17:49:34 |
CNYRUBTDTM | 10 | ![]() | 0,0043 | 200000 | -1,15 | 0,001001 | 0,001001 | 0,0045 | 0,0043 | 4048 | 30529500000 | 132 109 073 | 21.09 17:49:07 |
EUR_TODTOM | 1 | ![]() | 0,031 | 1500000 | -6,06 | 0,0238 | 0,0238 | 0,033 | 0,0281 | 506 | 1182000000 | 33 256 260 | 21.09 15:15:00 |
EURRUB_UTS | 1 | ![]() | 101,335 | 5000 | -1,92 | 102,8 | 101 | 102,8175 | 102,4205 | 7561 | 265452000 | 27 187 726 310 | 21.09 14:59:55 |
EURTOM_UTS | 1 | ![]() | 102,43 | 50000 | -0,58 | 102,51 | 101,395 | 102,89 | 102,3089 | 19543 | 556323000 | 56 916 791 235 | 21.09 17:49:34 |
EURUSD_TOD | 1 | ![]() | 1,07 | 75000 | 0,05 | 1,062 | 1,06 | 1,07 | 1,0662 | 12 | 268000 | 285 752 | 21.09 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,0657 | 50000 | -0,54 | 1,0668 | 1,0616 | 1,0673 | 1,065 | 4179 | 230993000 | 246 013 313 | 21.09 17:49:33 |
EURUSDTDTM | 50 | . | 900000 | . | . | . | . | . | 2 | 1700000 | . | 21.09 15:12:40 | |
GLD_TODTOM | . | ![]() | 1,9635 | 10000 | -0,22 | 1,9717 | 1,9635 | 1,9721 | 1,9696 | 14 | 300000 | 590 888 | 21.09 17:41:33 |
GLD_TOM1M | . | ![]() | 60,8678 | 20000 | 3,69 | 60,8678 | 60,8678 | 60,8678 | 60,8678 | 1 | 20000 | 1 217 356 | 21.09 17:01:01 |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.09 12:48:21 | |
GLDRUB_TOM | . | ![]() | 5877,11 | 2 | -1,70 | 5975 | 5820 | 5990 | 5867,5743 | 4605 | 252973 | 1 484 337 870 | 21.09 17:49:29 |
HKD_TODTOM | . | 0,000666 | 400000 | . | 0,000666 | 0,000666 | 0,000666 | 0,0007 | 2 | 500000 | 333 | 21.09 12:08:27 | |
HKDRUB_TOD | . | ![]() | 12,134 | 50000 | -0,69 | 12,479 | 12,134 | 12,479 | 12,1962 | 3 | 61000 | 743 969 | 21.09 17:43:01 |
HKDRUB_TOM | . | ![]() | 12,11 | 2000 | -0,11 | 12,123 | 12,015 | 12,197 | 12,1181 | 1492 | 42738000 | 517 903 257 | 21.09 17:49:13 |
KZT_TODTOM | 100 | . | 500000000 | . | . | . | . | . | 2 | 1000000000 | . | 21.09 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 21.09 11:08:53 | |
KZTRUB_TOM | 100 | ![]() | 20,22 | 10000 | -1,74 | 20,5275 | 20,0325 | 20,5275 | 20,1733 | 1207 | 10692800000 | 215 709 424 225 | 21.09 17:49:09 |
SLVRUB_TOM | . | ![]() | 73,14 | 100 | -0,58 | 73,57 | 72,85 | 73,8 | 73,2464 | 526 | 159000 | 11 646 176 | 21.09 17:49:12 |
TRYRUB_TOD | 10 | ![]() | 3,659 | 38000 | -0,57 | 3,659 | 3,659 | 3,659 | 3,659 | 1 | 38000 | 139 042 | 21.09 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,566 | 1000 | -0,86 | 3,607 | 3,513 | 3,614 | 3,5738 | 2656 | 767379000 | 2 742 453 605 | 21.09 17:49:06 |
USD_TODTOM | 1 | ![]() | 0,0327 | 100000 | 28,24 | 0,0258 | 0,024 | 0,033 | 0,0266 | 1191 | 1695300000 | 45 154 510 | 21.09 17:49:20 |
USDCNY_TOD | . | ![]() | 7,3181 | 6000 | 0,07 | 7,32 | 7,3181 | 7,32 | 7,3192 | 3 | 66000 | 483 070 | 21.09 17:37:52 |
USDCNY_TOM | . | ![]() | 7,3252 | 2000 | 0,25 | 7,3146 | 7,3116 | 7,3314 | 7,3187 | 6829 | 556450000 | 4 072 500 097 | 21.09 17:48:52 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.09 16:37:10 | |
USDKZT_TOM | 1 | ![]() | 475,3 | 2000 | 0,74 | 474,59 | 474,48 | 477,59 | 476,0547 | 425 | 16316000 | 7 767 308 920 | 21.09 17:49:27 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.09 12:00:55 | |
USDRUB_UTS | 1 | ![]() | 95,945 | 9000 | -0,46 | 96,4875 | 95,345 | 96,605 | 96,0691 | 7384 | 361844000 | 34 762 040 790 | 21.09 17:45:00 |
USDTOM_UTS | 1 | ![]() | 96,13 | 1000 | -0,02 | 96,155 | 95,3625 | 96,63 | 96,0857 | 26486 | 1148748000 | 110 378 232 802 | 21.09 17:49:29 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.