.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,9247 | . | -0,12 | 83,98 | 83,6766 | 84,5427 | 83,9411 | . | . | . | 05.06 13:21:11 |
BKTRUB_TOM | 1 | ![]() | 83,9095 | . | -0,29 | 83,8275 | 83,6661 | 84,5371 | 83,9399 | . | . | . | 05.06 13:21:12 |
BYNRUB_TOD | 10000 | ![]() | 27,45 | 272000 | -0,01 | 27,48 | 27,45 | 27,48 | 27,453 | 5 | 2222000 | 61 000 560 | 05.06 12:14:49 |
BYNRUB_TOM | 100 | ![]() | 27,4775 | 4000 | -0,26 | 27,7 | 27,435 | 27,7 | 27,4906 | 121 | 2033000 | 55 888 322 | 05.06 13:18:07 |
CHFRUB_TOM | 1 | ![]() | 89 | 1000 | 47,00 | 89,5 | 78,8 | 89,5 | 84,025 | 4 | 4000 | 336 100 | 05.06 13:18:07 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:53:10 |
CNY_TOM3M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:05 |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 05.06 11:22:37 | |
CNYRUB_TOD | 1 | ![]() | 11,413 | 6000 | -0,48 | 11,459 | 11,384 | 11,507 | 11,4421 | 5121 | 1211722000 | 13 864 680 784 | 05.06 13:21:08 |
CNYRUB_TOM | 1 | ![]() | 11,413 | 99000 | -0,51 | 11,477 | 11,385 | 11,508 | 11,4308 | 18002 | 3321019000 | 37 961 774 163 | 05.06 13:21:11 |
CNYRUBTDTM | 10 | ![]() | 0,002015 | 200000 | -65,32 | 0,001573 | 0,00001 | 0,0029 | 0,002 | 1908 | 18072600000 | 36 904 768 | 05.06 13:20:27 |
EUR_TODTOM | 1 | ![]() | . | 100000 | . | . | -0,0018 | 0,0132 | 0,0094 | 291 | 706100000 | 6 604 050 | 05.06 13:19:41 |
EURRUB_UTS | 1 | ![]() | 87,0575 | 37000 | -0,06 | 87,065 | 86,7925 | 87,7475 | 87,0819 | 1988 | 66475000 | 5 788 769 842 | 05.06 13:21:07 |
EURTOM_UTS | 1 | ![]() | 87,0325 | 1000 | -0,43 | 86,8775 | 86,7775 | 87,7425 | 87,0756 | 7316 | 232559000 | 20 250 214 960 | 05.06 13:21:12 |
EURUSD_TOD | 1 | ![]() | 1,07175 | 2000 | -0,67 | 1,06925 | 1,069 | 1,07295 | 1,0707 | 22 | 964000 | 1 032 202 | 05.06 13:21:04 |
EURUSD_TOM | 1 | ![]() | 1,0697 | 50000 | -0,37 | 1,07145 | 1,06885 | 1,0715 | 1,0699 | 805 | 52933000 | 56 631 465 | 05.06 13:21:07 |
EURUSDTDTM | 50 | ![]() | . | 1100000 | . | 0,00012 | . | 0,00012 | 0 | 6 | 1700000 | 44 | 05.06 13:20:33 |
GLD_TODTOM | . | ![]() | 0,8434 | 11000 | -76,41 | 0,8434 | 0,8223 | 0,8434 | 0,8337 | 5 | 143000 | 119 214 | 05.06 10:12:10 |
GLDRUB_TOM | . | ![]() | 5086,16 | 1 | -0,95 | 5138,98 | 5062 | 5138,98 | 5080,1947 | 1000 | 26131 | 132 750 568 | 05.06 13:20:39 |
HKDRUB_TOD | . | ![]() | 10,7 | 96000 | 1,90 | 10,5 | 10,5 | 10,7 | 10,6939 | 2 | 99000 | 1 058 700 | 05.06 12:59:52 |
HKDRUB_TOM | . | ![]() | 10,56 | 1000 | 0,58 | 10,5 | 10,472 | 10,7 | 10,5598 | 865 | 11038000 | 116 558 653 | 05.06 13:20:58 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.06 12:12:14 | |
KZTRUB_TOM | 100 | ![]() | 18,175 | 3100000 | -0,27 | 18,215 | 18,08 | 18,2625 | 18,1798 | 638 | 5413490000 | 98 415 952 600 | 05.06 13:21:06 |
SLVRUB_TOM | . | ![]() | 71,18 | 2000 | 0,04 | 71,49 | 71 | 71,59 | 71,1749 | 252 | 65800 | 4 683 310 | 05.06 13:18:42 |
TRYRUB_TOD | 10 | ![]() | 3,863 | 322000 | -0,95 | 3,9 | 3,863 | 3,9 | 3,8662 | 2 | 352000 | 1 360 886 | 05.06 12:15:00 |
TRYRUB_TOM | 1 | ![]() | 3,835 | 209000 | -1,97 | 3,911 | 3,83 | 3,911 | 3,8503 | 1416 | 337822000 | 1 300 727 448 | 05.06 13:20:31 |
USD_TODTOM | 1 | ![]() | -0,0001 | 100000 | . | . | -0,002 | 0,045 | 0,0002 | 696 | 1384200000 | 286 100 | 05.06 13:20:28 |
USDCNY_TOD | . | ![]() | 7,1267 | 50000 | 0,37 | 7,1267 | 7,1267 | 7,1267 | 7,1267 | 5 | 1000000 | 7 126 700 | 05.06 13:21:08 |
USDCNY_TOM | . | ![]() | 7,1282 | 50000 | 0,40 | 7,1163 | 7,1158 | 7,1315 | 7,1249 | 1625 | 141877000 | 1 010 855 797 | 05.06 13:21:07 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 05.06 13:11:22 | |
USDKZT_TOM | 1 | ![]() | 447,85 | 32000 | -1,55 | 449,08 | 447,83 | 449,4 | 448,5435 | 135 | 11525000 | 5 169 463 460 | 05.06 13:20:33 |
USDRUB_UTS | 1 | ![]() | 81,36 | 50000 | -0,27 | 81,53 | 81,0875 | 81,9175 | 81,368 | 6800 | 360165000 | 29 305 914 125 | 05.06 13:21:11 |
USDTOM_UTS | 1 | ![]() | 81,355 | 55000 | -0,18 | 81,355 | 81,0875 | 81,92 | 81,372 | 10779 | 548502000 | 44 632 696 142 | 05.06 13:21:11 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 05.06 13:04:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.