.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0982 | . | 0,60 | 95,5409 | 95,2832 | 96,1157 | 95,5988 | . | . | . | 19.03 13:50:47 | |
BKTRUB_TOM | 1 | 96,1483 | . | 0,60 | 95,624 | 95,3225 | 96,1676 | 95,6701 | . | . | . | 19.03 13:50:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:50:46 | |
BYNRUB_TOM | 100 | 28,5 | 2000 | 0,18 | 28,6475 | 28,35 | 28,6475 | 28,4544 | 85 | 2846000 | 80 981 242 | 19.03 13:49:34 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,823 | 100000 | 0,99 | 12,7425 | 12,705 | 12,825 | 12,7642 | 16115 | 3656395000 | 46 670 947 142 | 19.03 13:50:48 | |
CNYRUB_TOM | 1 | 12,8295 | 99000 | 0,78 | 12,74 | 12,7065 | 12,8305 | 12,7625 | 44698 | 7813553000 | 99 720 460 936 | 19.03 13:50:49 | |
CNYRUBTDTM | 10 | 0,0047 | 400000 | -15,16 | 0,0029 | 0,0029 | 0,00486 | 0,0044 | 4209 | 19235400000 | 85 347 414 | 19.03 13:50:46 | |
EUR_TODTOM | 1 | 0,0452 | 100000 | -21,66 | 0,0378 | 0,028 | 0,0453 | 0,0398 | 321 | 653700000 | 26 045 280 | 19.03 13:50:03 | |
EURRUB_UTS | 1 | 100,435 | 28000 | 0,31 | 100,0325 | 99,6625 | 100,4625 | 99,9435 | 3832 | 115540000 | 11 547 466 825 | 19.03 13:50:47 | |
EURTOM_UTS | 1 | 100,48 | 50000 | 0,43 | 100,1075 | 99,705 | 100,51 | 100,0125 | 2889 | 147620000 | 14 763 843 378 | 19.03 13:50:46 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 13:50:31 | |
EURUSD_TOM | 1 | 1,08515 | 71000 | -0,45 | 1,0882 | 1,0844 | 1,0887 | 1,0863 | 562 | 32579000 | 35 389 518 | 19.03 13:50:46 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:50:29 | |
GLD_TODTOM | . | 2,48 | 4000 | -17,33 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 21 | 270000 | 668 421 | 19.03 13:25:58 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6388,1 | 1 | 0,34 | 6372 | 6343,3 | 6404,7 | 6364,5278 | 1008 | 17806 | 113 326 782 | 19.03 13:50:48 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,21 | 6000 | 0,68 | 11,24 | 11,135 | 11,24 | 11,1606 | 65 | 800000 | 8 928 448 | 19.03 13:49:57 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,545 | 500000 | 0,09 | 20,49 | 20,335 | 20,56 | 20,4081 | 479 | 2536180000 | 51 758 566 850 | 19.03 13:50:46 | |
SLVRUB_TOM | . | 79,95 | 300 | 0,54 | 79,45 | 79,11 | 79,96 | 79,4865 | 402 | 194600 | 15 468 074 | 19.03 13:48:46 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,87 | 184000 | 1,34 | 2,844 | 2,833 | 2,882 | 2,8633 | 937 | 260804000 | 746 759 442 | 19.03 13:49:22 | |
USD_TODTOM | 1 | 0,0529 | 1100000 | 16,26 | 0,0425 | 0,0377 | 0,065 | 0,0396 | 1123 | 1113500000 | 44 073 510 | 19.03 13:50:29 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 13:50:45 | |
USDCNY_TOM | . | 7,2175 | 119000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 4076 | 264451000 | 1 908 578 616 | 19.03 13:50:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:50:44 | |
USDKZT_TOM | 1 | 450,47 | 44000 | 0,33 | 451,01 | 450,45 | 451,34 | 450,8255 | 32 | 755000 | 340 373 250 | 19.03 13:48:35 | |
USDRUB_UTS | 1 | 92,5475 | 3000 | 0,87 | 92,08 | 91,67 | 92,57 | 92,0349 | 3599 | 233033000 | 21 447 171 792 | 19.03 13:50:46 | |
USDTOM_UTS | 1 | 92,605 | 50000 | 0,75 | 92,2025 | 91,685 | 92,6175 | 92,111 | 18239 | 527864000 | 48 622 058 630 | 19.03 13:50:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.