.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 81,2726 | . | 0,41 | 81,0879 | 81,0326 | 81,2779 | 81,1651 | . | . | . | 02.03 08:04:30 |
BKTRUB_TOM | 1 | ![]() | 81,2662 | . | 0,35 | 81,1583 | 81,0599 | 81,2943 | 81,1983 | . | . | . | 02.03 08:04:30 |
CHF_TODTOM | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:06:59 |
CHFRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:04:10 |
CHFRUB_TOM | 1 | ![]() | 81,435 | 2000 | 0,44 | 81,145 | 81,145 | 81,435 | 81,3469 | 4 | 8000 | 650 775 | 02.03 08:04:14 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 02.03 07:08:53 | |
CNYRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:02:08 |
CNYRUB_TOM | 1 | ![]() | 11,5049 | 4000 | 0,30 | 11,4829 | 11,4706 | 11,5065 | 11,493 | 9 | 34000 | 390 762 | 02.03 08:04:19 |
EUR_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:12:51 |
EURRUB_UTS | 1 | ![]() | 89,55 | 50000 | 0,30 | 89,3275 | 89,3175 | 89,55 | 89,4667 | 32 | 509000 | 45 538 528 | 02.03 08:04:30 |
EURTOM_UTS | 1 | ![]() | 89,53 | 1000 | 0,24 | 89,4875 | 89,3225 | 89,58 | 89,5054 | 109 | 1993000 | 178 384 182 | 02.03 08:04:30 |
EURUSD_SPT | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:04:28 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:04:28 |
EURUSD_TOM | 1 | ![]() | 1,2019 | 100000 | -0,21 | 1,2026 | 1,2019 | 1,2026 | 1,2022 | 16 | 272000 | 327 000 | 02.03 08:04:29 |
GBP_TODTOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:44:20 |
GBPRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:04:03 |
GBPRUB_TOM | 1 | ![]() | 103,36 | 50000 | 0,06 | 103,3 | 103,3 | 103,36 | 103,3247 | 6 | 204000 | 21 078 238 | 02.03 08:04:14 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:55:32 |
GBPUSD_TOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 08:03:03 | |
GLDRUB_TOM | . | ![]() | 4100 | 10 | -0,15 | 4100 | 4100 | 4100 | 4100 | 3 | 30 | 123 000 | 02.03 08:04:04 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:17:35 | |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:17:35 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:03:58 | |
JPYRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:14:58 |
JPYRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:14:58 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 02.03 07:36:09 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:54:02 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:54:02 |
SLVRUB_TOM | . | ![]() | 62,67 | 1200 | -1,29 | 62,67 | 62,67 | 62,67 | 62,67 | 1 | 1200 | 75 204 | 02.03 08:04:28 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
TRYRUB_TOM | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 08:04:11 |
USD_TODTOM | 1 | ![]() | 0,0088 | 100000 | 1,15 | 0,0088 | 0,0088 | 0,0088 | 0,0088 | 1 | 100000 | 880 | 02.03 08:00:59 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:34:25 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 |
USD_TOM1Y | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:35:06 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USD_TOM9M | . | . | . | . | . | . | . | . | . | . | . | 02.03 07:00:00 | |
USDRUB_UTS | 1 | ![]() | 74,5 | 5000 | 0,53 | 74,36 | 74,22 | 74,51 | 74,3716 | 131 | 5724000 | 425 703 178 | 02.03 08:04:28 |
USDTOM_UTS | 1 | ![]() | 74,505 | 61000 | 0,46 | 74,33 | 74,2875 | 74,52 | 74,4003 | 1098 | 34200000 | 2 544 488 912 | 02.03 08:04:29 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.