.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3612 | . | -0,53 | 96,1152 | 95,3013 | 96,1501 | 95,4872 | . | . | . | 24.04 11:18:03 | |
BKTRUB_TOM | 1 | 95,3923 | . | -0,67 | 96,032 | 95,3363 | 96,152 | 95,5224 | . | . | . | 24.04 11:18:03 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 11:16:37 | |
BYNRUB_TOM | 100 | 28,575 | 1000 | -0,41 | 28,7575 | 28,57 | 28,7675 | 28,6054 | 73 | 3515000 | 100 547 875 | 24.04 11:17:27 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:52:20 | |
CNYRUB_TOD | 1 | 12,7155 | 360000 | -0,72 | 12,813 | 12,709 | 12,8175 | 12,7346 | 6199 | 1746500000 | 22 241 001 646 | 24.04 11:18:00 | |
CNYRUB_TOM | 1 | 12,7205 | 500000 | -0,67 | 12,814 | 12,713 | 12,8205 | 12,7408 | 17509 | 4133095000 | 52 658 979 174 | 24.04 11:18:02 | |
CNYRUBTDTM | 10 | 0,00488 | 3900000 | -9,63 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1791 | 28931400000 | 140 880 996 | 24.04 11:17:12 | |
EUR_TODTOM | 1 | 0,044 | 1300000 | -1,35 | 0,04 | 0,04 | 0,0462 | 0,0445 | 344 | 455800000 | 20 291 740 | 24.04 11:15:51 | |
EURRUB_UTS | 1 | 98,8625 | 26000 | -0,49 | 99,7725 | 98,7975 | 99,81 | 98,9808 | 1709 | 65729000 | 6 505 912 082 | 24.04 11:18:03 | |
EURTOM_UTS | 1 | 98,9025 | 20000 | -0,69 | 99,635 | 98,8475 | 99,78 | 99,0372 | 1723 | 70667000 | 6 998 659 472 | 24.04 11:18:00 | |
EURUSD_TOD | 1 | 1,0685 | 1000 | 0,16 | 1,0668 | 1,0632 | 1,071 | 1,0697 | 17 | 267000 | 285 618 | 24.04 11:18:00 | |
EURUSD_TOM | 1 | 1,0691 | 62000 | -0,14 | 1,07135 | 1,06885 | 1,07135 | 1,0695 | 566 | 35846000 | 38 337 214 | 24.04 11:18:00 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 11:17:06 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 11:12:24 | |
GLDRUB_TOM | . | 6801,7 | 9 | -0,56 | 6842,2 | 6801,7 | 6907 | 6844,3426 | 1067 | 15938 | 109 085 132 | 24.04 11:17:58 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,414 | 9000 | 0,03 | 11,409 | 11,38 | 11,44 | 11,4083 | 64 | 948000 | 10 815 031 | 24.04 11:12:10 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 11:03:43 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 11:16:15 | |
KZTRUB_TOM | 100 | 20,8275 | 300000 | -1,48 | 21,115 | 20,82 | 21,1175 | 20,9375 | 608 | 2944750000 | 61 655 788 550 | 24.04 11:18:00 | |
SLVRUB_TOM | . | 113,6 | 100 | 2,53 | 110,75 | 110,75 | 114,49 | 113,6986 | 935 | 423600 | 48 162 739 | 24.04 11:17:55 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,85 | 250000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8477 | 248 | 131430000 | 374 279 361 | 24.04 11:17:49 | |
USD_TODTOM | 1 | 0,033 | 1000000 | -21,62 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 714 | 822000000 | 27 953 420 | 24.04 11:17:39 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 11:17:59 | |
USDCNY_TOM | . | 7,274 | 100000 | 0,03 | 7,2666 | 7,265 | 7,2745 | 7,2714 | 2470 | 205363000 | 1 493 283 299 | 24.04 11:17:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:17:12 | |
USDKZT_TOM | 1 | 444,3 | 16000 | 0,68 | 443,19 | 442,64 | 444,3 | 443,235 | 66 | 1383000 | 612 994 030 | 24.04 11:17:50 | |
USDRUB_UTS | 1 | 92,495 | 1000 | -0,55 | 93,15 | 92,43 | 93,165 | 92,6304 | 2398 | 134884000 | 12 494 357 828 | 24.04 11:18:00 | |
USDTOM_UTS | 1 | 92,52 | 3000 | -0,65 | 93,285 | 92,46 | 93,285 | 92,6464 | 3665 | 206572000 | 19 138 141 888 | 24.04 11:18:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.