.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,8279 | . | 0,01 | 84,0162 | 83,693 | 84,3477 | 83,9701 | . | . | . | 12.04 15:40:56 |
BKTRUB_TOM | 1 | ![]() | 83,8852 | . | -0,18 | 84,0437 | 83,6982 | 84,3683 | 83,9608 | . | . | . | 12.04 15:40:58 |
BYNRUB_TOD | 10000 | 29,0975 | 10000 | . | . | . | . | . | . | . | . | 12.04 11:44:30 | |
BYNRUB_TOM | 100 | 29,1 | 10000 | . | . | . | . | . | . | . | . | 12.04 12:51:11 | |
CHF_TODTOM | 10 | ![]() | 0,009 | 200000 | -60,18 | 0,0115 | 0,0077 | 0,0125 | 0,0097 | 4 | 1000000 | 9 680 | 12.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 83,535 | 65000 | 0,46 | 83,8725 | 83,535 | 83,8725 | 83,5803 | 4 | 173000 | 14 459 400 | 12.04 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 83,65 | 1000 | -0,08 | 83,09 | 80,0025 | 84,0025 | 83,7306 | 91 | 914000 | 76 529 780 | 12.04 15:40:50 |
CNY_TOMSPT | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 12.04 07:51:26 |
CNYRUB_TOD | 1 | ![]() | 11,79 | 201000 | 0,35 | 11,4361 | 11,4361 | 11,85 | 11,8247 | 41 | 17578000 | 207 854 253 | 12.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,7888 | 10000 | -0,04 | 11,8324 | 11,7721 | 11,8548 | 11,8 | 231 | 47654000 | 562 319 160 | 12.04 15:40:50 |
CNYRUBTDTM | 10 | ![]() | 0,000606 | 6400000 | -79,79 | 0,0008 | 0,000556 | 0,0008 | 0,0007 | 60 | 216100000 | 147 253 | 12.04 11:59:13 |
EUR_TODTOM | 1 | ![]() | 0,013 | 100000 | -66,23 | 0,0118 | 0,0118 | 0,0133 | 0,0129 | 201 | 1285300000 | 16 616 960 | 12.04 15:15:00 |
EURRUB_UTS | 1 | ![]() | 91,905 | 32000 | 0,10 | 92,04 | 91,68 | 92,4175 | 92,0427 | 2255 | 115962000 | 10 673 452 802 | 12.04 14:59:59 |
EURTOM_UTS | 1 | ![]() | 92,0225 | 50000 | -0,13 | 92,145 | 91,6675 | 92,4475 | 92,011 | 3596 | 160791000 | 14 794 538 525 | 12.04 15:40:56 |
EURUSD_SPT | . | 1,1873 | 300000 | . | . | . | . | . | . | . | . | 12.04 15:40:56 | |
EURUSD_TOD | 1 | ![]() | 1,19092 | 99000 | 0,11 | 1,18858 | 1,1872 | 1,19162 | 1,1881 | 113 | 23071000 | 27 409 968 | 12.04 14:59:55 |
EURUSD_TOM | 1 | ![]() | 1,1915 | 200000 | 0,11 | 1,1892 | 1,18736 | 1,19156 | 1,1899 | 165 | 11292000 | 13 435 980 | 12.04 15:40:56 |
EURUSDTDTM | 50 | 0,000018 | 3100000 | -71,88 | 0,00002 | 0,000018 | 0,000022 | 0 | 78 | 592600000 | 12 008 | 12.04 15:09:19 | |
GBP_TODTOM | 1 | ![]() | 0,0115 | 100000 | -65,15 | 0,0113 | 0,0095 | 0,0115 | 0,0107 | 8 | 2300000 | 24 620 | 12.04 14:34:34 |
GBPRUB_TOD | 1 | ![]() | 106,2025 | 2000 | 0,23 | 106,1675 | 106,1675 | 106,68 | 106,4047 | 37 | 852000 | 90 656 775 | 12.04 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 106,32 | 1000 | 0,02 | 106,0975 | 106,0975 | 106,755 | 106,3286 | 179 | 2134000 | 226 905 325 | 12.04 15:40:54 |
GBPUSD_TOD | . | ![]() | 1,37656 | 8000 | 2,16 | 1,3766 | 1,37656 | 1,3766 | 1,3766 | 2 | 9000 | 12 389 | 12.04 14:56:39 |
GBPUSD_TOM | . | ![]() | 1,3768 | 9000 | 0,35 | 1,3713 | 1,3713 | 1,3768 | 1,3735 | 3 | 83000 | 114 003 | 12.04 15:40:38 |
GLD_TODTOM | . | ![]() | 0,5773 | 1000 | -64,75 | 0,5773 | 0,5773 | 0,5773 | 0,5773 | 2 | 76000 | 43 875 | 12.04 13:17:35 |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 12.04 09:16:25 | |
GLD_TOMSPT | . | 0,4821 | 808000 | . | 0,4821 | 0,4821 | 0,4821 | 0,4821 | 1 | 808000 | 389 537 | 12.04 12:22:47 | |
GLDRUB_TOM | . | ![]() | 4322,6 | 20 | -0,22 | 4333 | 4319,5 | 4346,52 | 4333,5229 | 19 | 3220 | 13 953 944 | 12.04 15:40:54 |
HKDRUB_TOD | . | ![]() | 10,2108 | 11000 | 0,77 | 10,2108 | 10,2108 | 10,2108 | 10,2108 | 1 | 11000 | 112 319 | 12.04 10:26:12 |
HKDRUB_TOM | . | 9,9799 | 1000 | . | . | . | . | . | . | . | . | 12.04 15:36:34 | |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 12.04 09:15:13 | |
JPYRUB_TOD | . | 70,4511 | 1500000 | . | . | . | . | . | . | . | . | 12.04 15:36:43 | |
JPYRUB_TOM | . | 70,5 | 100000 | 2,17 | 71,9999 | 70,5 | 71,9999 | 71,9399 | 2 | 2500000 | 179 849 760 | 12.04 15:36:43 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 12.04 07:43:46 | |
KZTRUB_TOD | 100 | 17,93 | 20000000 | 0,34 | 17,93 | 17,93 | 17,93 | 17,93 | 1 | 20000000 | 358 600 000 | 12.04 11:43:57 | |
KZTRUB_TOM | 100 | ![]() | 17,9 | 10000000 | -0,06 | 17,9 | 17,9 | 17,9 | 17,9 | 2 | 20120000 | 360 148 000 | 12.04 14:30:15 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 12.04 10:24:57 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 12.04 10:25:09 |
SLVRUB_TOM | . | ![]() | 62,5 | 1900 | -0,48 | 62,89 | 62,5 | 62,89 | 62,6155 | 12 | 10300 | 644 940 | 12.04 15:40:53 |
TRYRUB_TOD | 10 | 10,1485 | 10000 | . | . | . | . | . | . | . | . | 12.04 11:37:57 | |
TRYRUB_TOM | 1 | ![]() | 9,4899 | 4000 | 0,48 | 9,0002 | 9,0002 | 9,7957 | 9,4445 | 56 | 167000 | 1 577 229 | 12.04 15:38:51 |
USD_TODTOM | 1 | ![]() | 0,0097 | 400000 | -65,72 | 0,01 | 0,0083 | 0,01 | 0,0096 | 1236 | 6924800000 | 66 575 400 | 12.04 15:40:42 |
USD_TOM1M | . | 0,3 | 1000000 | -5,12 | 0,3 | 0,3 | 0,3 | 0,3 | 1 | 1000000 | 300 000 | 12.04 13:58:04 | |
USD_TOM1W | 1 | 0,066 | 5000000 | . | . | . | . | . | . | . | . | 12.04 12:29:26 | |
USD_TOM1Y | 1 | 4,34 | 100000 | . | . | . | . | . | . | . | . | 12.04 14:21:03 | |
USD_TOM2M | . | 0,65 | 1000000 | . | . | . | . | . | . | . | . | 12.04 14:20:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.