.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 58,8831 | . | -1,13 | 59,5892 | 58,5111 | 59,718 | 59,2532 | . | . | . | 19.08 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 59,3416 | . | -0,79 | 58,6811 | 58,3722 | 59,7397 | 59,1578 | . | . | . | 19.08 19:00:00 |
BYNRUB_TOD | 10000 | ![]() | 23,3825 | 6000 | -1,41 | 23,3825 | 23,3825 | 23,3825 | 23,3825 | 1 | 6000 | 140 295 | 19.08 11:44:56 |
BYNRUB_TOM | 100 | ![]() | 23,5625 | 1000 | -1,00 | 23,55 | 23,2275 | 23,7325 | 23,3875 | 476 | 4379000 | 102 413 678 | 19.08 18:59:49 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 19.08 17:24:21 |
CNYRUB_TOD | 1 | ![]() | 8,744 | 93000 | -1,97 | 8,79 | 8,664 | 8,79 | 8,7232 | 2243 | 496395000 | 4 330 160 476 | 19.08 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,61 | 88000 | -1,67 | 8,747 | 8,534 | 8,759 | 8,6424 | 49316 | 6731122000 | 58 172 812 828 | 19.08 18:59:58 |
CNYRUBTDTM | 10 | ![]() | 0,00576 | 300000 | 185,57 | 0,005901 | 0,0055 | 0,00613 | 0,0061 | 587 | 28030100000 | 169 605 198 | 19.08 12:00:00 |
EUR_TODTOM | 1 | ![]() | 0,0401 | 100000 | 158,71 | 0,025 | 0,025 | 0,0466 | 0,0414 | 815 | 677400000 | 28 038 690 | 19.08 15:15:00 |
EURRUB_UTS | 1 | ![]() | 58,8925 | 50000 | -1,63 | 59,87 | 58,5875 | 59,9225 | 59,481 | 7034 | 250861000 | 14 921 459 102 | 19.08 15:00:00 |
EURTOM_UTS | 1 | ![]() | 59,6025 | 4000 | -0,96 | 59,5675 | 58,5325 | 60,0675 | 59,3204 | 20324 | 844184000 | 50 077 339 785 | 19.08 18:59:59 |
EURUSD_SPT | . | ![]() | 1,0045 | 35000000 | -1,52 | 1,0045 | 1,0045 | 1,0045 | 1,0045 | 2 | 75000000 | 75 337 500 | 19.08 10:39:04 |
EURUSD_TOD | 1 | ![]() | 1,00409 | 39000 | -0,99 | 1,00571 | 1,00161 | 1,007 | 1,0049 | 74 | 3657000 | 3 675 099 | 19.08 14:59:33 |
EURUSD_TOM | 1 | ![]() | 1,00301 | 67000 | -0,68 | 1,00601 | 1,0015 | 1,00799 | 1,0044 | 4315 | 286850000 | 288 107 860 | 19.08 18:59:49 |
EURUSDTDTM | 50 | 0,000125 | 100000 | -13,19 | . | -0,0001 | 0,00015 | 0,0001 | 38 | 737000000 | 48 372 | 19.08 15:13:41 | |
GBPRUB_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 19.08 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 73 | 1000 | -1,13 | 74,35 | 70,75 | 76 | 72,3229 | 179 | 842000 | 60 895 845 | 19.08 18:59:51 |
GLD_TODTOM | . | ![]() | 1,3711 | 22000 | 193,03 | 1,3711 | 1,3711 | 1,3711 | 1,3711 | 3 | 56000 | 76 782 | 19.08 14:21:06 |
GLDRUB_TOM | . | ![]() | 3304,99 | 1 | -1,01 | 3338,7 | 3270 | 3344,99 | 3296,7808 | 6048 | 91122 | 300 409 263 | 19.08 18:59:48 |
HKDRUB_TOD | . | ![]() | 7,72 | 5000 | -2,28 | 7,7997 | 7,72 | 7,7997 | 7,7521 | 4 | 14000 | 108 529 | 19.08 10:45:00 |
HKDRUB_TOM | . | ![]() | 7,6339 | 13000 | -1,25 | 7,7307 | 7,5701 | 7,7308 | 7,6331 | 2315 | 32940000 | 251 434 652 | 19.08 18:59:47 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 19.08 11:33:09 | |
KZTRUB_TOM | 100 | ![]() | 12,485 | 680000 | -0,87 | 12,5 | 12,3375 | 12,53 | 12,4454 | 591 | 1407360000 | 17 515 129 600 | 19.08 18:59:42 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 19.08 10:16:22 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.08 10:16:35 | |
SLVRUB_TOM | . | ![]() | 46,65 | 1000 | 0,11 | 45,55 | 45,5 | 47,19 | 46,433 | 926 | 233800 | 10 856 033 | 19.08 18:59:12 |
TRYRUB_TOM | 1 | ![]() | 3,3872 | 2000 | 2,06 | 3,319 | 3,3011 | 3,4 | 3,3461 | 462 | 19868000 | 66 480 145 | 19.08 18:59:55 |
USD_TODTOM | 1 | ![]() | 0,034 | 5000000 | 690,70 | 0,0489 | 0,0049 | 0,0489 | 0,0387 | 1446 | 3203700000 | 123 985 560 | 19.08 18:00:00 |
USDCNY_TOD | . | ![]() | 6,79 | 3000 | -0,39 | 6,81688 | 6,77782 | 6,82 | 6,8076 | 49 | 296000 | 2 015 043 | 19.08 11:45:00 |
USDCNY_TOM | . | ![]() | 6,855 | 32000 | 0,90 | 6,79503 | 6,7025 | 6,8747 | 6,8294 | 5676 | 355224000 | 2 425 976 119 | 19.08 18:59:57 |
USDKZT_TOM | 1 | ![]() | 475,35 | 42000 | 0,05 | 474,95 | 474,95 | 475,35 | 475,1524 | 9 | 83000 | 39 437 650 | 19.08 13:55:07 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 19.08 15:02:02 | |
USDRUB_UTS | 1 | ![]() | 58,9125 | 1000 | -0,74 | 59,88 | 58,2 | 59,88 | 59,0177 | 15138 | 866742000 | 51 153 084 492 | 19.08 17:45:00 |
USDTOM_UTS | 1 | ![]() | 59,1 | 38000 | -0,73 | 59,65 | 57,7 | 59,65 | 59,0079 | 31537 | 1241190000 | 73 239 983 478 | 19.08 19:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.