.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5938 | . | -0,05 | 95,6066 | 95,2038 | 95,6984 | 95,5091 | . | . | . | 28.03 16:37:21 | |
BKTRUB_TOM | 1 | 95,8313 | . | 0,11 | 95,4385 | 95,3353 | 95,9333 | 95,6325 | . | . | . | 28.03 16:37:21 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,425 | 1000 | 0,41 | 28,4275 | 28,3525 | 28,4275 | 28,3865 | 134 | 3425000 | 97 223 725 | 28.03 16:33:28 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 15:50:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,7155 | 2000 | 0,51 | 12,679 | 12,645 | 12,725 | 12,6927 | 38332 | 7783834000 | 98 798 059 324 | 28.03 16:37:21 | |
CNYRUB_TOM | 1 | 12,7205 | 16000 | 0,46 | 12,6635 | 12,6495 | 12,73 | 12,6982 | 54646 | 10100301000 | 128 255 497 745 | 28.03 16:37:21 | |
CNYRUBTDTM | 10 | 0,00541 | 300000 | 3,84 | 0,00101 | 0,00101 | 0,00584 | 0,0049 | 9095 | 29232800000 | 142 258 872 | 28.03 16:37:15 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,9375 | 50000 | 0,04 | 99,595 | 99,4925 | 100,0975 | 99,7324 | 11587 | 427105000 | 42 596 227 692 | 28.03 16:37:21 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0798 | 50000 | -0,11 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 987 | 70980000 | 76 625 462 | 28.03 16:37:21 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 16:19:25 | |
GLDRUB_TOM | . | 6611 | 1 | 0,78 | 6550 | 6532,8 | 6623,9 | 6578,1928 | 2225 | 86694 | 570 289 847 | 28.03 16:37:21 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:29:30 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 16:29:34 | |
HKDRUB_TOM | . | 11,56 | 2000 | -0,27 | 11,592 | 11,45 | 11,713 | 11,6534 | 153 | 3289000 | 38 328 152 | 28.03 16:30:21 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7475 | 19970000 | 0,62 | 20,63 | 20,4225 | 20,765 | 20,5868 | 705 | 4751830000 | 97 825 054 650 | 28.03 16:37:20 | |
SLVRUB_TOM | . | 80,14 | 500 | 0,23 | 79,96 | 78,3 | 80,4 | 79,8565 | 710 | 313000 | 24 995 080 | 28.03 16:37:20 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,866 | 1000 | 0,81 | 2,843 | 2,83 | 2,874 | 2,8548 | 740 | 360623000 | 1 029 490 245 | 28.03 16:37:03 | |
USD_TODTOM | 1 | -0,005 | 100000 | . | 0,0499 | -0,0625 | 0,0499 | 0,0288 | 1849 | 1442800000 | 41 594 290 | 28.03 16:37:16 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 16:37:19 | |
USDCNY_TOM | . | 7,268 | 50000 | -0,29 | 7,2658 | 7,256 | 7,2773 | 7,2646 | 10458 | 918350000 | 6 671 413 367 | 28.03 16:37:21 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 16:31:30 | |
USDRUB_UTS | 1 | 92,4475 | 50000 | 0,38 | 91,7375 | 91,7375 | 92,5225 | 92,2335 | 5614 | 310225000 | 28 613 149 168 | 28.03 16:37:21 | |
USDTOM_UTS | 1 | 92,455 | 3000 | 0,16 | 92,215 | 91,905 | 92,5175 | 92,2683 | 23354 | 1275808000 | 117 716 605 480 | 28.03 16:37:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.