.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рыночные сделки (агрегированные данные) - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рыночные сделки (агрегированные данные) - отчеты - 28.11.2025 
Инструмент  | Последняя сделка | Цены сделок за день, | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | |||
| RU000A10AHU1 | 114,07 | +0,14 | 114,06 | 113,5 | 114,84 | 113,84 | - | 738 | 14 145 | 16102586,4 |
| RU000A10AJQ5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJR3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJS1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJU7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJV5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJW3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJX1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJY9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK00 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK18 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK34 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK42 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK59 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK67 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK75 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK83 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKA7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKB5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKC3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKF6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKG4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKH2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKK6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKL4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKM2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKN0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKP5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKQ3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKR1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKS9 | 6,09 | -0,16 | 6 | 6 | 6,09 | 6,07 | - | 2 | 127 | 7710 |
| RU000A10AKT7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKU5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKV3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKY7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKZ4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL09 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL17 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL25 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL33 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALK4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALL2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALM0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALN8 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALP3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALQ1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALR9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALS7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALT5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALU3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Страница
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
