.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Московская биржа, Рыночные сделки (агрегированные данные) - отчеты
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Московская биржа, Рыночные сделки (агрегированные данные) - отчеты - 09.03.2026 
Инструмент  | Последняя сделка | Цены сделок за день, | Дох-ть по средн. | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | |||
| RU000A10AJQ5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJR3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJS1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJU7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJV5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJW3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJX1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AJY9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK00 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK18 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK34 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK42 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK59 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK67 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK75 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AK83 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKA7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKB5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKC3 | 115,7 | +1,05 | 115,6 | 115,4 | 115,7 | 115,4 | - | 6 | 2 007 | 2316085 |
| RU000A10AKF6 | 62,79 | -26,22 | 60,06 | 60,06 | 62,79 | 60,74 | - | 2 | 4 | 2429,7 |
| RU000A10AKG4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKH2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKK6 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKM2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKN0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKP5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKQ3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKR1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKS9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKT7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKV3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKY7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AKZ4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL09 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL17 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10AL25 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALK4 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALL2 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALM0 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALN8 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALP3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALQ1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALR9 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALS7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALT5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALU3 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALV1 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALW9 | 98,99 | -3,89 | 99 | 98,99 | 99 | 98,99 | - | 2 | 2 986 | 2955841,7 |
| RU000A10ALX7 | - | - | - | - | - | - | - | 0 | 0 | 0 |
| RU000A10ALY5 | - | - | - | - | - | - | - | 0 | 0 | 0 |
Страница
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Данные предоставлены ММВБ ФБ. Перераспространение информации только с разрешения правообладателя.
.
