.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8908 | . | -0,06 | 94,6381 | 94,5091 | 94,945 | 94,7734 | . | . | . | 26.04 09:17:09 | |
BKTRUB_TOM | 1 | 95,1431 | . | 0,19 | 94,8863 | 94,863 | 95,1804 | 94,9832 | . | . | . | 26.04 09:17:09 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:15:15 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:15:56 | |
BYNRUB_TOM | 100 | 28,84 | 1000 | -0,14 | 28,88 | 28,5075 | 28,9975 | 28,8573 | 9 | 1006000 | 29 030 455 | 26.04 09:15:56 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,658 | 10000 | -0,07 | 12,634 | 12,62 | 12,6585 | 12,6357 | 619 | 144021000 | 1 819 800 336 | 26.04 09:17:08 | |
CNYRUB_TOM | 1 | 12,6935 | 100000 | 0,33 | 12,67 | 12,6595 | 12,699 | 12,6778 | 2621 | 371890000 | 4 714 741 262 | 26.04 09:17:10 | |
CNYRUBTDTM | 10 | 0,0381 | 46000000 | 847,76 | 0,03804 | 0,03804 | 0,04 | 0,0393 | 150 | 2226400000 | 87 481 601 | 26.04 09:16:49 | |
EUR_TODTOM | 1 | 0,2558 | 2900000 | 422,04 | 0,225 | 0,225 | 0,2749 | 0,2663 | 37 | 96100000 | 25 588 380 | 26.04 09:16:32 | |
EURRUB_UTS | 1 | 98,5525 | 22000 | 0,06 | 98,1275 | 98,1275 | 98,6225 | 98,4232 | 267 | 3287000 | 323 517 185 | 26.04 09:17:09 | |
EURTOM_UTS | 1 | 98,8375 | 50000 | 0,18 | 98,485 | 98,485 | 98,87 | 98,6221 | 177 | 8028000 | 791 738 522 | 26.04 09:17:09 | |
EURUSD_TOD | 1 | 1,07 | 1000 | -0,12 | 1,06 | 1,06 | 1,07115 | 1,07 | 9 | 113000 | 120 913 | 26.04 09:17:08 | |
EURUSD_TOM | 1 | 1,07295 | 50000 | 0,11 | 1,0719 | 1,07185 | 1,07295 | 1,0724 | 30 | 2080000 | 2 230 646 | 26.04 09:17:09 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:16:59 | |
GLD_TODTOM | . | 16,3228 | 4000 | 523,98 | 16,3107 | 16,3107 | 16,5466 | 16,3798 | 7 | 189000 | 3 095 785 | 26.04 09:10:00 | |
GLDRUB_TOM | . | 6855,9 | 1 | -0,03 | 6849,9 | 6820,2 | 6876,9 | 6847,6886 | 191 | 968 | 6 628 563 | 26.04 09:17:09 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:16:28 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:15:19 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:11:29 | |
KZTRUB_TOM | 100 | 20,75 | 30000 | 0,31 | 20,7025 | 20,68 | 20,765 | 20,7368 | 44 | 195090000 | 4 045 549 950 | 26.04 09:17:08 | |
SLVRUB_TOM | . | 116,89 | 100 | 1,61 | 115,26 | 115,21 | 116,98 | 116,0289 | 131 | 31600 | 3 666 514 | 26.04 09:15:38 | |
TRY_TODTOM | 1000000 | . | 1500000 | . | . | . | . | . | 2 | 2500000 | . | 26.04 08:39:37 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:15:51 | |
TRYRUB_TOM | 1 | 2,853 | 200000 | 0,42 | 2,853 | 2,842 | 2,853 | 2,8521 | 30 | 4108000 | 11 716 515 | 26.04 09:15:59 | |
USD_TODTOM | 1 | 0,207 | 500000 | 241,02 | 0,205 | 0,2001 | 0,2199 | 0,21 | 79 | 247100000 | 51 900 610 | 26.04 09:16:59 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:17:09 | |
USDCNY_TOM | . | 7,2675 | 100000 | 0,02 | 7,2778 | 7,2624 | 7,2778 | 7,2674 | 39 | 7233000 | 52 564 868 | 26.04 09:15:24 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:16:49 | |
USDKZT_TOM | 1 | 443,7 | 10000 | -0,69 | 444,18 | 443,6 | 444,18 | 443,7176 | 14 | 540000 | 239 607 520 | 26.04 09:17:01 | |
USDRUB_UTS | 1 | 91,8925 | 50000 | -0,17 | 92,0125 | 91,6675 | 92,0125 | 91,7867 | 360 | 20216000 | 1 855 560 538 | 26.04 09:17:08 | |
USDTOM_UTS | 1 | 92,12 | 53000 | 0,20 | 92,185 | 91,8975 | 92,185 | 92,0175 | 479 | 22321000 | 2 053 923 370 | 26.04 09:17:08 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.