.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 73,1538 | . | 0,52 | 73,0425 | 72,9354 | 73,621 | 73,2407 | . | . | . | 31.01 10:19:29 |
BKTRUB_TOM | 1 | ![]() | 73,1623 | . | -0,01 | 72,9809 | 72,9357 | 73,4697 | 73,254 | . | . | . | 31.01 10:19:30 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 31.01 10:18:33 | |
BYNRUB_TOM | 100 | ![]() | 26,32 | 1000 | 0,08 | 26,3 | 26,2825 | 26,3475 | 26,3075 | 58 | 546000 | 14 363 898 | 31.01 10:17:47 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 31.01 09:58:39 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:17:47 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 09:58:25 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 31.01 09:51:43 | |
CNYRUB_TOD | 1 | ![]() | 10,424 | 3000 | 0,46 | 10,449 | 10,402 | 10,472 | 10,4379 | 934 | 140109000 | 1 462 437 772 | 31.01 10:19:30 |
CNYRUB_TOM | 1 | ![]() | 10,426 | 480000 | 0,20 | 10,418 | 10,402 | 10,47 | 10,4346 | 5810 | 649989000 | 6 782 396 511 | 31.01 10:19:30 |
CNYRUBTDTM | 10 | ![]() | 0,00174 | 38000000 | -12,61 | 0,00214 | 0,000605 | 0,00214 | 0,0017 | 267 | 14513100000 | 23 984 250 | 31.01 10:19:26 |
EUR_TODTOM | 1 | ![]() | 0,0055 | 100000 | -59,56 | 0,01 | 0,0001 | 0,0115 | 0,0099 | 64 | 140900000 | 1 399 690 | 31.01 10:19:04 |
EURRUB_UTS | 1 | ![]() | 76,4075 | 6000 | 0,34 | 76,3175 | 76,1175 | 77,13 | 76,5127 | 869 | 27242000 | 2 084 360 062 | 31.01 10:19:28 |
EURTOM_UTS | 1 | ![]() | 76,405 | 22000 | -0,20 | 76,08 | 76,08 | 76,8425 | 76,499 | 960 | 33879000 | 2 591 710 300 | 31.01 10:19:30 |
EURUSD_TOD | 1 | ![]() | 1,08344 | 50000 | -0,60 | 1,07111 | 1,07111 | 1,085 | 1,0832 | 13 | 1036000 | 1 122 146 | 31.01 10:18:17 |
EURUSD_TOM | 1 | ![]() | 1,0836 | 56000 | -0,39 | 1,08717 | 1,08275 | 1,08717 | 1,084 | 472 | 30802000 | 33 388 185 | 31.01 10:19:27 |
EURUSDTDTM | 50 | -0,0001 | 100000 | . | -0,00005 | -0,0001 | -0,00001 | 0 | 6 | 41900000 | -2 066 | 31.01 10:17:41 | |
GLD_TODTOM | . | ![]() | 0,657 | 20000 | 1,08 | 0,6571 | 0,657 | 0,6571 | 0,657 | 4 | 65000 | 42 705 | 31.01 10:01:35 |
GLDRUB_TOM | . | ![]() | 4294 | 4 | 0,26 | 4243 | 4243 | 4298 | 4284,1509 | 441 | 9026 | 38 668 746 | 31.01 10:19:02 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 10:19:12 |
HKDRUB_TOM | . | ![]() | 9,144 | 3000 | 0,62 | 9,1299 | 9,04 | 9,179 | 9,1562 | 687 | 7684000 | 70 355 945 | 31.01 10:18:58 |
KZTRUB_TOD | 100 | 15,5 | 34000000 | . | 15,5 | 15,5 | 15,5 | 15,5 | 1 | 34000000 | 527 000 000 | 31.01 10:14:00 | |
KZTRUB_TOM | 100 | ![]() | 15,32 | 680000 | -0,28 | 15,4 | 15,3075 | 15,5 | 15,3356 | 171 | 407180000 | 6 244 366 775 | 31.01 10:19:26 |
SLVRUB_TOM | . | ![]() | 61,24 | 100 | 1,06 | 60,8 | 60,51 | 61,6 | 61,084 | 217 | 77100 | 4 709 573 | 31.01 10:17:44 |
TRYRUB_TOD | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 31.01 10:02:11 |
TRYRUB_TOM | 1 | 3,754 | 1000 | . | 3,756 | 3,733 | 3,801 | 3,7582 | 111 | 5487000 | 20 620 974 | 31.01 10:19:22 | |
USD_TODTOM | 1 | ![]() | 0,0135 | 100000 | -15,63 | -0,01 | -0,01 | 0,0138 | 0,0134 | 155 | 964500000 | 12 967 640 | 31.01 10:19:16 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 31.01 10:05:37 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:05:48 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 31.01 09:51:28 | |
USDCNY_TOD | . | 6,77 | 38000 | . | 6,76999 | 6,76999 | 6,77 | 6,77 | 2 | 138000 | 934 259 | 31.01 10:14:22 | |
USDCNY_TOM | . | ![]() | 6,76368 | 50000 | -0,02 | 6,77416 | 6,7575 | 6,77416 | 6,7644 | 495 | 23972000 | 162 156 513 | 31.01 10:19:26 |
USDCNYTDTM | . | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 31.01 10:18:12 | |
USDKZT_TOM | 1 | ![]() | 460,3 | 2000 | 0,20 | 460,4 | 460 | 460,4 | 460,282 | 52 | 710000 | 326 800 200 | 31.01 10:19:05 |
USDRUB_UTS | 1 | ![]() | 70,49 | 100000 | 0,66 | 70,3 | 70,3 | 70,7725 | 70,5586 | 1591 | 75173000 | 5 304 099 762 | 31.01 10:19:29 |
USDTOM_UTS | 1 | ![]() | 70,51 | 50000 | 0,15 | 70,5 | 70,4075 | 70,83 | 70,6001 | 1987 | 66880000 | 4 721 733 175 | 31.01 10:19:27 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 31.01 10:19:21 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.