.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2313 | . | -0,66 | 96,1152 | 95,2161 | 96,1501 | 95,4103 | . | . | . | 24.04 13:43:50 | |
BKTRUB_TOM | 1 | 95,2646 | . | -0,80 | 96,032 | 95,249 | 96,152 | 95,4318 | . | . | . | 24.04 13:43:50 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,585 | 300000 | -0,47 | 28,6225 | 28,5825 | 28,65 | 28,6024 | 11 | 1761000 | 50 368 872 | 24.04 13:33:50 | |
BYNRUB_TOM | 100 | 28,59 | 40000 | -0,36 | 28,7575 | 28,57 | 28,7675 | 28,6027 | 119 | 5026000 | 143 757 288 | 24.04 13:41:21 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 13:27:53 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNYRUB_TOD | 1 | 12,693 | 19000 | -0,90 | 12,813 | 12,69 | 12,8175 | 12,7242 | 11417 | 2970115000 | 37 792 185 962 | 24.04 13:43:47 | |
CNYRUB_TOM | 1 | 12,697 | 100000 | -0,85 | 12,814 | 12,6955 | 12,8205 | 12,7291 | 31580 | 7250305000 | 92 289 957 648 | 24.04 13:43:48 | |
CNYRUBTDTM | 10 | 0,00482 | 100000 | -10,74 | 0,00445 | 0,00445 | 0,00506 | 0,0049 | 2970 | 33448900000 | 163 045 202 | 24.04 13:42:51 | |
EUR_TODTOM | 1 | 0,045 | 1500000 | 0,90 | 0,04 | 0,0346 | 0,055 | 0,0435 | 756 | 731900000 | 31 869 890 | 24.04 13:43:43 | |
EURRUB_UTS | 1 | 98,7275 | 1000 | -0,63 | 99,7725 | 98,7225 | 99,81 | 98,9141 | 3261 | 117849000 | 11 656 933 525 | 24.04 13:43:42 | |
EURTOM_UTS | 1 | 98,7675 | 9000 | -0,83 | 99,635 | 98,765 | 99,78 | 98,9534 | 3802 | 137315000 | 13 587 784 158 | 24.04 13:43:48 | |
EURUSD_TOD | 1 | 1,0679 | 1000 | 0,10 | 1,0668 | 1,0632 | 1,071 | 1,0693 | 31 | 505000 | 539 999 | 24.04 13:43:47 | |
EURUSD_TOM | 1 | 1,0691 | 25000 | -0,14 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 941 | 56811000 | 60 754 891 | 24.04 13:43:45 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 13:38:10 | |
GLD_TODTOM | . | 2,7777 | 1000 | -13,67 | 2,606 | 2,5555 | 3,1766 | 2,6475 | 11 | 256000 | 677 757 | 24.04 13:32:38 | |
GLDRUB_TOM | . | 6815 | 15 | -0,36 | 6842,2 | 6792,2 | 6907 | 6827,393 | 1721 | 39537 | 269 934 637 | 24.04 13:43:16 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:38:11 | |
HKDRUB_TOM | . | 11,498 | 73000 | 0,76 | 11,409 | 11,35 | 11,498 | 11,429 | 117 | 2144000 | 24 503 794 | 24.04 13:43:27 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,845 | 11670000 | -1,40 | 21,115 | 20,8125 | 21,1175 | 20,908 | 814 | 4238820000 | 88 625 302 350 | 24.04 13:41:27 | |
SLVRUB_TOM | . | 112,1 | 100 | 1,17 | 110,75 | 110,75 | 114,49 | 113,5845 | 1415 | 574600 | 65 265 665 | 24.04 13:43:50 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,851 | 1000 | -1,18 | 2,863 | 2,839 | 2,875 | 2,8493 | 374 | 173088000 | 493 178 692 | 24.04 13:40:04 | |
USD_TODTOM | 1 | 0,0271 | 100000 | -35,63 | 0,0311 | 0,0253 | 0,0374 | 0,0336 | 1335 | 1042900000 | 35 059 530 | 24.04 13:43:00 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 13:43:46 | |
USDCNY_TOM | . | 7,276 | 50000 | 0,06 | 7,2666 | 7,265 | 7,2763 | 7,2724 | 5458 | 420213000 | 3 055 973 223 | 24.04 13:43:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:42:57 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 13:43:43 | |
USDRUB_UTS | 1 | 92,3725 | 40000 | -0,68 | 93,15 | 92,3375 | 93,165 | 92,5449 | 4364 | 249514000 | 23 091 242 960 | 24.04 13:43:50 | |
USDTOM_UTS | 1 | 92,4 | 50000 | -0,78 | 93,285 | 92,3675 | 93,285 | 92,5488 | 9717 | 526930000 | 48 766 730 888 | 24.04 13:43:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.