.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,872 | . | -0,42 | 95,2992 | 94,872 | 95,5222 | 95,0842 | . | . | . | 25.04 15:26:53 | |
BKTRUB_TOM | 1 | 94,8577 | . | -0,34 | 95,3118 | 94,8567 | 95,5613 | 95,1101 | . | . | . | 25.04 15:26:56 | |
BYN_TODTOM | 10000 | 0,0041 | 200000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 5 | 3500000 | 14 350 | 25.04 13:53:34 | |
BYNRUB_TOD | 10000 | 28,5375 | 200000 | -0,18 | 28,57 | 28,52 | 28,57 | 28,5434 | 27 | 6800000 | 194 095 375 | 25.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,525 | 1000 | -0,19 | 28,9975 | 28,495 | 28,9975 | 28,5383 | 169 | 5829000 | 166 349 555 | 25.04 15:25:50 | |
CNY_TOM1M | . | 0,1197 | 50000000 | -1,56 | 0,1197 | 0,1197 | 0,1197 | 0,1197 | 1 | 50000000 | 5 985 000 | 25.04 12:09:23 | |
CNY_TOM1W | . | 0,0395 | 1000000 | . | 0,0395 | 0,0395 | 0,0395 | 0,0395 | 3 | 3000000 | 118 500 | 25.04 12:39:09 | |
CNY_TOM2M | . | 0,22 | 50000000 | . | 0,2237 | 0,2193 | 0,2237 | 0,2207 | 3 | 90000000 | 19 860 000 | 25.04 13:19:54 | |
CNY_TOM2W | . | 0,06715 | 1000000 | -19,10 | 0,06715 | 0,06715 | 0,06715 | 0,0672 | 3 | 3000000 | 201 450 | 25.04 12:51:19 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 25.04 14:23:06 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 13:29:02 | |
CNYRUB_TOD | 1 | 12,65 | 104000 | -0,22 | 12,681 | 12,6395 | 12,7155 | 12,6695 | 34949 | 6064403000 | 76 833 175 530 | 25.04 15:26:53 | |
CNYRUB_TOM | 1 | 12,6555 | 235000 | -0,15 | 12,6705 | 12,6435 | 12,719 | 12,6728 | 55015 | 9610785000 | 121 795 053 468 | 25.04 15:26:55 | |
CNYRUBTDTM | 10 | 0,00465 | 200000 | 31,36 | 0,00408 | 0,00371 | 0,00489 | 0,0043 | 4613 | 22894100000 | 98 993 473 | 25.04 15:26:53 | |
EUR_TODTOM | 1 | 0,049 | 1300000 | -17,51 | 0,04 | 0,04 | 0,0594 | 0,0458 | 961 | 813600000 | 37 278 930 | 25.04 15:15:00 | |
EURRUB_UTS | 1 | 98,4975 | 6000 | -0,38 | 98,9025 | 98,455 | 99,2225 | 98,7016 | 13212 | 536484000 | 52 951 812 468 | 25.04 14:59:56 | |
EURTOM_UTS | 1 | 98,4275 | 20000 | -0,33 | 99,0425 | 98,4275 | 99,2625 | 98,723 | 8644 | 357364000 | 35 280 053 282 | 25.04 15:26:53 | |
EURUSD_TOD | 1 | 1,07125 | 37000 | 0,33 | 1,065 | 1,0646 | 1,073 | 1,0713 | 91 | 1331000 | 1 425 935 | 25.04 15:00:00 | |
EURUSD_TOM | 1 | 1,0706 | 100000 | 0,14 | 1,0715 | 1,0702 | 1,073 | 1,0717 | 2611 | 154446000 | 165 517 837 | 25.04 15:26:53 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 14:24:32 | |
GLD_TODTOM | . | 2,5556 | 1000 | -15,38 | 2,61 | 2,5556 | 3 | 2,7272 | 20 | 353000 | 962 692 | 25.04 14:53:55 | |
GLDRUB_TOM | . | 6820 | 1 | -0,44 | 6833,1 | 6780 | 6838 | 6824,024 | 1461 | 43020 | 293 569 513 | 25.04 15:26:55 | |
HKD_TODTOM | . | 0,005936 | 100000 | -0,07 | 0,005936 | 0,005936 | 0,005936 | 0,0059 | 2 | 1300000 | 7 717 | 25.04 14:51:20 | |
HKDRUB_TOD | . | 11 | 15000 | . | 11,697 | 11 | 11,697 | 11,041 | 3 | 17000 | 187 697 | 25.04 13:34:41 | |
HKDRUB_TOM | . | 11,385 | 1000 | -0,33 | 11,43 | 11,263 | 11,477 | 11,3816 | 80 | 1132000 | 12 883 985 | 25.04 15:26:52 | |
KZT_TODTOM | 100 | -0,003 | 34000000 | . | -0,001 | -0,003 | -0,001 | -0,0019 | 4 | 76000000 | -144 000 | 25.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,75 | 1500000 | -0,62 | 20,83 | 20,75 | 20,86 | 20,7829 | 4 | 2400000 | 49 879 000 | 25.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,75 | 500000 | -0,60 | 20,9 | 20,6975 | 20,9 | 20,752 | 841 | 6354300000 | 131 864 682 100 | 25.04 15:26:52 | |
SLVRUB_TOM | . | 115,28 | 100 | 1,48 | 113,6 | 112,33 | 115,5 | 114,4471 | 697 | 248900 | 28 485 886 | 25.04 15:26:31 | |
TRY_TODTOM | 1000000 | -0,000779 | 200000 | . | . | -0,000779 | . | -0,0005 | 10 | 25300000 | -13 860 | 25.04 10:54:54 | |
TRYRUB_TOD | 10 | 2,855 | 197000 | . | 2,838 | 2,838 | 2,855 | 2,8538 | 5 | 1447000 | 4 129 435 | 25.04 12:14:08 | |
TRYRUB_TOM | 1 | 2,841 | 600000 | -0,14 | 2,845 | 2,823 | 2,857 | 2,8382 | 621 | 280255000 | 795 405 993 | 25.04 15:26:52 | |
USD_TODTOM | 1 | 0,043 | 200000 | 7,77 | 0,0387 | 0,03 | 0,0503 | 0,0348 | 1549 | 1106500000 | 38 511 330 | 25.04 15:26:49 | |
USDCNY_TOD | . | 7,1 | 81000 | -4,07 | 7,232 | 7,1 | 7,232 | 7,1907 | 4 | 300000 | 2 157 198 | 25.04 15:26:53 | |
USDCNY_TOM | . | 7,2652 | 50000 | -0,26 | 7,2836 | 7,262 | 7,2836 | 7,2715 | 5561 | 462029000 | 3 359 623 958 | 25.04 15:26:53 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 15:09:31 | |
USDKZT_TOM | 1 | 444,19 | 10000 | 0,68 | 443,41 | 443,37 | 445,14 | 444,2181 | 155 | 8243000 | 3 661 690 200 | 25.04 15:25:47 | |
USDRUB_UTS | 1 | 91,9 | 19000 | -0,44 | 92,4375 | 91,9 | 92,4925 | 92,1227 | 8014 | 430627000 | 39 670 538 595 | 25.04 15:26:53 | |
USDTOM_UTS | 1 | 91,9375 | 9000 | -0,33 | 92,115 | 91,935 | 92,5325 | 92,1464 | 14065 | 817899000 | 75 366 407 742 | 25.04 15:26:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.