.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6768 | . | -0,28 | 94,6381 | 94,1744 | 95,0791 | 94,6861 | . | . | . | 26.04 11:43:42 | |
BKTRUB_TOM | 1 | 95,3863 | . | 0,45 | 94,8863 | 94,863 | 95,5521 | 95,1432 | . | . | . | 26.04 11:43:43 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:40:04 | |
BYNRUB_TOM | 100 | 28,5375 | 1000 | -1,19 | 28,88 | 28,5075 | 28,9975 | 28,6125 | 72 | 4710000 | 134 764 695 | 26.04 11:43:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,661 | 40000 | -0,05 | 12,634 | 12,62 | 12,6845 | 12,6419 | 20560 | 5394039000 | 68 190 953 068 | 26.04 11:43:44 | |
CNYRUB_TOM | 1 | 12,697 | 8000 | 0,36 | 12,67 | 12,6545 | 12,7185 | 12,6772 | 22387 | 4467524000 | 56 635 602 352 | 26.04 11:43:44 | |
CNYRUBTDTM | 10 | 0,03887 | 60100000 | 866,92 | 0,03804 | 0,02405 | 0,04 | 0,0308 | 2612 | 24725300000 | 762 289 632 | 26.04 11:43:40 | |
EUR_TODTOM | 1 | 0,8 | 200000 | 1 532,65 | 0,225 | 0,0008 | 1,0001 | 0,3126 | 793 | 777900000 | 243 168 140 | 26.04 11:43:40 | |
EURRUB_UTS | 1 | 98,44 | 50000 | -0,06 | 98,1275 | 97,6325 | 98,77 | 98,4115 | 5927 | 286613000 | 28 206 003 270 | 26.04 11:43:42 | |
EURTOM_UTS | 1 | 99,1925 | 19000 | 0,54 | 98,485 | 98,485 | 99,3225 | 98,8535 | 4056 | 205204000 | 20 285 134 688 | 26.04 11:43:40 | |
EURUSD_TOD | 1 | 1,0686 | 35000 | -0,25 | 1,06 | 1,06 | 1,0785 | 1,0712 | 66 | 1866000 | 1 998 884 | 26.04 11:43:20 | |
EURUSD_TOM | 1 | 1,07495 | 25000 | 0,29 | 1,0719 | 1,07185 | 1,07515 | 1,0733 | 755 | 50716000 | 54 434 880 | 26.04 11:43:40 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:42:35 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6926,2 | 24 | 0,99 | 6849,9 | 6820,2 | 6933 | 6880,9109 | 900 | 11670 | 80 300 230 | 26.04 11:43:34 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 26.04 11:42:06 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:43:15 | |
KZTRUB_TOM | 100 | 20,8175 | 1070000 | 0,64 | 20,7025 | 20,68 | 20,8325 | 20,7692 | 266 | 2305440000 | 47 882 241 375 | 26.04 11:43:40 | |
SLVRUB_TOM | . | 118,91 | 100 | 3,36 | 115,26 | 115,21 | 119,24 | 117,9006 | 532 | 141900 | 16 730 100 | 26.04 11:43:33 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:43:40 | |
TRYRUB_TOM | 1 | 2,84 | 98000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8384 | 178 | 65791000 | 186 738 603 | 26.04 11:43:29 | |
USD_TODTOM | 1 | 0,65 | 1700000 | 970,84 | 0,205 | 0,2001 | 1,2925 | 0,3654 | 1128 | 1032500000 | 377 295 890 | 26.04 11:43:40 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:43:18 | |
USDCNY_TOM | . | 7,2769 | 159000 | 0,15 | 7,2778 | 7,2624 | 7,2846 | 7,2719 | 1809 | 119764000 | 870 916 871 | 26.04 11:43:41 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:41:41 | |
USDKZT_TOM | 1 | 443,27 | 2000 | -0,79 | 444,18 | 443,02 | 444,18 | 443,2755 | 52 | 2743000 | 1 215 904 810 | 26.04 11:43:11 | |
USDRUB_UTS | 1 | 91,5925 | 44000 | -0,50 | 92,0125 | 91,0675 | 92,05 | 91,6419 | 5096 | 307129000 | 28 145 880 065 | 26.04 11:43:41 | |
USDTOM_UTS | 1 | 92,2725 | 50000 | 0,36 | 92,185 | 91,89 | 92,47 | 92,1285 | 9170 | 512556000 | 47 221 022 275 | 26.04 11:43:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.