.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,6863 | . | -0,27 | 94,6381 | 94,1744 | 95,0791 | 94,6858 | . | . | . | 26.04 11:47:04 | |
BKTRUB_TOM | 1 | 95,3601 | . | 0,42 | 94,8863 | 94,863 | 95,5521 | 95,151 | . | . | . | 26.04 11:47:04 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:46:40 | |
BYNRUB_TOM | 100 | 28,5375 | 133000 | -1,19 | 28,88 | 28,5075 | 28,9975 | 28,6097 | 74 | 4893000 | 139 987 182 | 26.04 11:46:40 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,656 | 39000 | -0,09 | 12,634 | 12,62 | 12,6845 | 12,6422 | 21028 | 5499941000 | 69 531 336 438 | 26.04 11:47:03 | |
CNYRUB_TOM | 1 | 12,695 | 100000 | 0,34 | 12,67 | 12,6545 | 12,7185 | 12,6774 | 22766 | 4534432000 | 57 485 003 286 | 26.04 11:47:01 | |
CNYRUBTDTM | 10 | 0,0385 | 600000 | 857,71 | 0,03804 | 0,02405 | 0,04 | 0,0309 | 2627 | 24844300000 | 766 816 699 | 26.04 11:46:55 | |
EUR_TODTOM | 1 | 0,8 | 200000 | 1 532,65 | 0,225 | 0,0008 | 1,0001 | 0,3126 | 793 | 777900000 | 243 168 140 | 26.04 11:46:57 | |
EURRUB_UTS | 1 | 98,435 | 49000 | -0,06 | 98,1275 | 97,6325 | 98,77 | 98,4114 | 6058 | 293323000 | 28 866 327 372 | 26.04 11:47:03 | |
EURTOM_UTS | 1 | 99,1375 | 100000 | 0,49 | 98,485 | 98,485 | 99,3225 | 98,8578 | 4126 | 208204000 | 20 582 593 902 | 26.04 11:47:04 | |
EURUSD_TOD | 1 | 1,0686 | 35000 | -0,25 | 1,06 | 1,06 | 1,0785 | 1,0712 | 66 | 1866000 | 1 998 884 | 26.04 11:45:22 | |
EURUSD_TOM | 1 | 1,0745 | 75000 | 0,25 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 772 | 51611000 | 55 396 813 | 26.04 11:46:55 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:42:35 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6925,8 | 10 | 0,99 | 6849,9 | 6820,2 | 6933 | 6881,3049 | 917 | 11779 | 81 054 891 | 26.04 11:46:56 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 1 | 1000000 | -1 000 | 26.04 11:45:12 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:44:55 | |
KZTRUB_TOM | 100 | 20,8175 | 1070000 | 0,64 | 20,7025 | 20,68 | 20,8325 | 20,7692 | 266 | 2305440000 | 47 882 241 375 | 26.04 11:46:55 | |
SLVRUB_TOM | . | 118,8 | 300 | 3,27 | 115,26 | 115,21 | 119,24 | 117,9038 | 534 | 142400 | 16 789 500 | 26.04 11:46:21 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:46:58 | |
TRYRUB_TOM | 1 | 2,84 | 879000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8384 | 181 | 67122000 | 190 518 343 | 26.04 11:45:42 | |
USD_TODTOM | 1 | 0,65 | 200000 | 970,84 | 0,205 | 0,2001 | 1,2925 | 0,3691 | 1164 | 1046400000 | 386 182 340 | 26.04 11:47:01 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:43:18 | |
USDCNY_TOM | . | 7,2771 | 10000 | 0,15 | 7,2778 | 7,2624 | 7,2846 | 7,2719 | 1811 | 119874000 | 871 717 352 | 26.04 11:46:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:47:01 | |
USDKZT_TOM | 1 | 443,27 | 2000 | -0,79 | 444,18 | 443,02 | 444,18 | 443,2755 | 52 | 2743000 | 1 215 904 810 | 26.04 11:46:50 | |
USDRUB_UTS | 1 | 91,6175 | 50000 | -0,47 | 92,0125 | 91,0675 | 92,05 | 91,6415 | 5362 | 321599000 | 29 471 803 258 | 26.04 11:47:04 | |
USDTOM_UTS | 1 | 92,27 | 20000 | 0,36 | 92,185 | 91,89 | 92,47 | 92,1336 | 9558 | 532142000 | 49 028 138 808 | 26.04 11:47:02 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.