.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8822 | . | 0,16 | 95,4385 | 95,3353 | 95,9814 | 95,653 | . | . | . | 28.03 18:30:01 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,49 | 5000 | 0,64 | 28,4275 | 28,3525 | 28,49 | 28,3883 | 158 | 3648000 | 103 560 608 | 28.03 18:29:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:11:58 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 17:37:22 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,7135 | 100000 | 0,49 | 12,679 | 12,645 | 12,7285 | 12,6939 | 39372 | 8135330000 | 103 269 254 735 | 28.03 17:45:00 | |
CNYRUB_TOM | 1 | 12,7245 | 1000 | 0,49 | 12,6635 | 12,6495 | 12,732 | 12,7009 | 62051 | 11534824000 | 146 503 041 752 | 28.03 18:30:01 | |
CNYRUBTDTM | 10 | 0,00536 | 2200000 | 2,88 | 0,00101 | 0,00101 | 0,00584 | 0,0049 | 9682 | 31511100000 | 154 872 579 | 28.03 17:59:39 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,9825 | 1000 | 0,09 | 99,595 | 99,4925 | 100,17 | 99,7523 | 12589 | 459045000 | 45 790 772 560 | 28.03 18:30:01 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0792 | 2000 | -0,17 | 1,0821 | 1,07785 | 1,08285 | 1,0796 | 1053 | 74725000 | 80 671 853 | 28.03 18:30:01 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 17:01:32 | |
GLDRUB_TOM | . | 6650 | 30 | 1,37 | 6550 | 6532,8 | 6650 | 6591,0195 | 2762 | 115721 | 762 719 373 | 28.03 18:29:41 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,574 | 127000 | -0,15 | 11,592 | 11,45 | 11,713 | 11,6453 | 189 | 3978000 | 46 324 964 | 28.03 18:22:23 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7425 | 260000 | 0,59 | 20,63 | 20,4225 | 20,765 | 20,589 | 761 | 4855560000 | 99 971 282 875 | 28.03 18:29:26 | |
SLVRUB_TOM | . | 80,14 | 100 | 0,23 | 79,96 | 78,3 | 80,47 | 79,9038 | 805 | 369200 | 29 500 473 | 28.03 18:29:59 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,873 | 388000 | 1,06 | 2,843 | 2,83 | 2,874 | 2,855 | 783 | 369481000 | 1 054 880 912 | 28.03 18:29:05 | |
USD_TODTOM | 1 | 0,0295 | 500000 | -10,33 | 0,0499 | -0,1 | 0,0499 | 0,0242 | 1963 | 1566900000 | 37 977 950 | 28.03 18:00:00 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 17:40:23 | |
USDCNY_TOM | . | 7,2717 | 8000 | -0,24 | 7,2658 | 7,256 | 7,2773 | 7,2647 | 10807 | 947039000 | 6 879 949 572 | 28.03 18:30:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | 447,95 | 69000 | 0,36 | 449,25 | 447,09 | 449,5 | 448,1644 | 222 | 11116000 | 4 981 795 550 | 28.03 17:29:09 | |
USDRUB_UTS | 1 | 92,525 | 6000 | 0,46 | 91,7375 | 91,7375 | 92,6125 | 92,248 | 5924 | 328101000 | 30 266 647 962 | 28.03 17:45:00 | |
USDTOM_UTS | 1 | 92,5125 | 13000 | 0,22 | 92,215 | 91,905 | 92,5875 | 92,2821 | 25297 | 1362956000 | 125 776 422 515 | 28.03 18:30:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.