.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2714 | . | -0,62 | 96,1152 | 95,1873 | 96,1501 | 95,387 | . | . | . | 24.04 17:45:00 | |
BKTRUB_TOM | 1 | 95,3208 | . | -0,74 | 96,032 | 95,0986 | 96,152 | 95,3786 | . | . | . | 24.04 18:04:40 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,58 | 1000 | -0,39 | 28,7575 | 28,5525 | 28,7675 | 28,599 | 200 | 8485000 | 242 662 168 | 24.04 18:04:32 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:50:02 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:45:21 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,083 | 10000000 | 50,66 | 0,0684 | 0,0684 | 0,0837 | 0,0776 | 12 | 174000000 | 13 500 400 | 24.04 16:58:59 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:50:02 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,678 | 110000 | -1,01 | 12,813 | 12,656 | 12,8175 | 12,7133 | 17848 | 4373313000 | 55 599 089 137 | 24.04 17:45:00 | |
CNYRUB_TOM | 1 | 12,686 | 160000 | -0,94 | 12,814 | 12,6605 | 12,8205 | 12,718 | 52419 | 11002729000 | 139 932 452 244 | 24.04 18:04:40 | |
CNYRUBTDTM | 10 | 0,00354 | 800000 | -34,44 | 0,00445 | 0,00337 | 0,00524 | 0,0048 | 4317 | 43167200000 | 206 035 172 | 24.04 17:59:54 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:15:00 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,865 | 1000 | -0,73 | 99,635 | 98,675 | 99,78 | 98,9063 | 6930 | 258944000 | 25 611 181 205 | 24.04 18:04:40 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,06985 | 40000 | -0,07 | 1,07135 | 1,06835 | 1,07135 | 1,0695 | 1592 | 99054000 | 105 937 086 | 24.04 18:04:40 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,02 | 7000 | -6,14 | 2,606 | 2,5555 | 3,1766 | 2,6738 | 14 | 276000 | 737 967 | 24.04 16:56:16 | |
GLDRUB_TOM | . | 6872,6 | 1 | 0,48 | 6842,2 | 6792,2 | 6907 | 6828,1588 | 2584 | 65984 | 450 549 230 | 24.04 18:04:40 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:43:00 | |
HKDRUB_TOM | . | 11,43 | 1000 | 0,17 | 11,409 | 11,35 | 11,504 | 11,4339 | 161 | 2637000 | 30 151 144 | 24.04 17:57:08 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,9 | 490000 | -1,14 | 21,115 | 20,8125 | 21,1175 | 20,9048 | 1015 | 4965990000 | 103 813 172 550 | 24.04 18:04:10 | |
SLVRUB_TOM | . | 113,48 | 100 | 2,42 | 110,75 | 110,75 | 114,49 | 113,3561 | 1883 | 728500 | 82 579 920 | 24.04 18:04:37 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,852 | 20000 | -1,14 | 2,863 | 2,839 | 2,875 | 2,8528 | 606 | 262950000 | 750 133 522 | 24.04 18:00:38 | |
USD_TODTOM | 1 | 0,0399 | 100000 | -5,23 | 0,0311 | 0,0253 | 0,0407 | 0,0335 | 1637 | 1220400000 | 40 879 750 | 24.04 18:00:00 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 17:45:00 | |
USDCNY_TOM | . | 7,2841 | 50000 | 0,17 | 7,2666 | 7,265 | 7,2878 | 7,2736 | 7161 | 533307000 | 3 879 057 123 | 24.04 18:04:34 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 17:42:26 | |
USDKZT_TOM | 1 | 441,19 | 22000 | -0,02 | 443,19 | 441,19 | 444,6 | 443,4047 | 97 | 2798000 | 1 240 646 320 | 24.04 17:57:41 | |
USDRUB_UTS | 1 | 92,3025 | 50000 | -0,75 | 93,15 | 92,1275 | 93,165 | 92,5048 | 5921 | 341363000 | 31 577 729 248 | 24.04 17:45:00 | |
USDTOM_UTS | 1 | 92,42 | 33000 | -0,76 | 93,285 | 92,16 | 93,285 | 92,4961 | 14760 | 789193000 | 72 997 307 655 | 24.04 18:04:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.