.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,6397 | . | -0,25 | 95,8858 | 95,6126 | 95,9613 | 95,8239 | . | . | . | 29.03 09:50:15 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:46:55 | |
BYNRUB_TOM | 100 | 28,42 | 1000 | 0,07 | 28,535 | 28,42 | 28,535 | 28,4775 | 2 | 2000 | 56 955 | 29.03 09:49:13 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,6845 | 140000 | -0,23 | 12,706 | 12,6845 | 12,745 | 12,7254 | 1205 | 334800000 | 4 260 478 845 | 29.03 09:50:15 | |
CNYRUB_TOM | 1 | 12,695 | 100000 | -0,15 | 12,714 | 12,6935 | 12,757 | 12,7238 | 3767 | 1107114000 | 14 086 723 612 | 29.03 09:50:20 | |
CNYRUBTDTM | 10 | 0,0101 | 23500000 | 88,43 | 0,01311 | 0,00018 | 0,01488 | 0,0114 | 474 | 3579700000 | 40 794 683 | 29.03 09:50:10 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,625 | 24000 | -0,36 | 99,895 | 99,57 | 99,9725 | 99,8117 | 604 | 18242000 | 1 820 765 198 | 29.03 09:50:15 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07745 | 5000 | -0,25 | 1,0782 | 1,0771 | 1,0782 | 1,0778 | 48 | 2810000 | 3 028 568 | 29.03 09:50:15 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,65 | 10000 | 201,50 | 7,9017 | 7,65 | 7,9017 | 7,8336 | 7 | 304000 | 2 381 413 | 29.03 09:40:25 | |
GLDRUB_TOM | . | 6670,1 | 4 | 0,23 | 6657 | 6657 | 6748 | 6700,1462 | 712 | 5861 | 39 269 557 | 29.03 09:50:20 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,562 | 9000 | -0,10 | 11,561 | 11,505 | 11,611 | 11,5833 | 17 | 91000 | 1 054 080 | 29.03 09:45:16 | |
KZT_TODTOM | 100 | -0,0005 | 1000000 | . | -0,0005 | -0,0005 | -0,0005 | -0,0005 | 2 | 301000000 | -150 500 | 29.03 09:45:50 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,68 | 140000 | -0,14 | 20,62 | 20,62 | 20,73 | 20,7088 | 17 | 72460000 | 1 500 556 975 | 29.03 09:49:34 | |
SLVRUB_TOM | . | 82,85 | 100 | 2,92 | 80,02 | 80,02 | 86,55 | 81,9444 | 463 | 223700 | 18 330 958 | 29.03 09:47:18 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 09:48:50 | |
TRYRUB_TOM | 1 | 2,853 | 1000 | -0,11 | 2,856 | 2,848 | 2,868 | 2,8604 | 21 | 2627000 | 7 514 379 | 29.03 09:49:40 | |
USD_TODTOM | 1 | 0,0512 | 19500000 | 73,56 | 0,072 | -0,0799 | 0,1049 | 0,0459 | 218 | 453000000 | 20 779 330 | 29.03 09:50:16 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,277 | 50000 | 0,03 | 7,277 | 7,277 | 7,277 | 7,277 | 2 | 100000 | 727 700 | 29.03 09:50:15 | |
USDCNY_TOM | . | 7,2759 | 50000 | 0,04 | 7,2719 | 7,2678 | 7,279 | 7,2736 | 805 | 51474000 | 374 403 074 | 29.03 09:50:16 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:15:22 | |
USDKZT_TOM | 1 | 446,9 | 25000 | -0,23 | 447,32 | 446,89 | 447,32 | 447,19 | 5 | 137000 | 61 265 030 | 29.03 09:49:57 | |
USDRUB_UTS | 1 | 92,34 | 50000 | -0,20 | 92,465 | 92,3025 | 92,7025 | 92,5364 | 498 | 31507000 | 2 915 545 662 | 29.03 09:50:16 | |
USDTOM_UTS | 1 | 92,3725 | 50000 | -0,14 | 92,4025 | 92,345 | 92,69 | 92,5559 | 965 | 56470000 | 5 226 630 018 | 29.03 09:50:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.