.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,9637 | . | -0,24 | 94,1147 | 93,748 | 94,315 | 93,9072 | . | . | . | 21.05 12:58:43 | |
BKTRUB_TOM | 1 | 94,002 | . | -0,31 | 94,3303 | 93,7954 | 94,3303 | 93,9388 | . | . | . | 21.05 12:58:43 | |
BYN_TODTOM | 10000 | 0,0049 | 400000 | . | 0,0049 | 0,0049 | 0,0049 | 0,0049 | 1 | 400000 | 1 960 | 21.05 11:54:02 | |
BYNRUB_TOD | 10000 | 28,235 | 100000 | -0,96 | 28,4975 | 28,23 | 28,505 | 28,3454 | 22 | 4740000 | 134 357 272 | 21.05 12:51:29 | |
BYNRUB_TOM | 100 | 28,25 | 3000 | -1,14 | 28,6 | 28,24 | 28,6975 | 28,3976 | 145 | 5263000 | 149 456 722 | 21.05 12:58:31 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:39:16 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNYRUB_TOD | 1 | 12,467 | 43000 | -0,32 | 12,509 | 12,439 | 12,515 | 12,4603 | 7890 | 2332520000 | 29 063 991 840 | 21.05 12:58:43 | |
CNYRUB_TOM | 1 | 12,4705 | 971000 | -0,26 | 12,505 | 12,442 | 12,5185 | 12,461 | 22789 | 5165963000 | 64 372 784 366 | 21.05 12:58:43 | |
CNYRUBTDTM | 10 | 0,0043 | 50000000 | 29,13 | 0,0041 | 0,00376 | 0,0043 | 0,0041 | 2940 | 27617500000 | 112 111 139 | 21.05 12:58:37 | |
EUR_TODTOM | 1 | 0,044 | 1800000 | -20,00 | 0,043 | -0,01 | 0,0486 | 0,0436 | 344 | 577100000 | 25 133 150 | 21.05 12:56:00 | |
EURRUB_UTS | 1 | 98,3475 | 18000 | 0,03 | 98,415 | 98,065 | 98,6275 | 98,2435 | 3797 | 96211000 | 9 452 100 752 | 21.05 12:58:43 | |
EURTOM_UTS | 1 | 98,39 | 7000 | -0,24 | 98,64 | 98,1175 | 98,64 | 98,2804 | 3027 | 112880000 | 11 093 886 650 | 21.05 12:58:43 | |
EURUSD_TOD | 1 | 1,089 | 12000 | 0,27 | 1,081 | 1,081 | 1,089 | 1,0873 | 13 | 67000 | 72 852 | 21.05 12:58:43 | |
EURUSD_TOM | 1 | 1,08835 | 99000 | 0,09 | 1,08625 | 1,086 | 1,08835 | 1,087 | 796 | 52410000 | 56 969 955 | 21.05 12:58:43 | |
EURUSDTDTM | 50 | . | 5800000 | . | . | . | . | . | 3 | 6500000 | . | 21.05 12:57:17 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 12:22:30 | |
GLDRUB_TOM | . | 6942,1 | 1 | -0,69 | 6977 | 6913,9 | 6989,9 | 6939,8249 | 958 | 15538 | 107 830 999 | 21.05 12:58:38 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 12:55:35 | |
HKDRUB_TOM | . | 10,882 | 1000 | -1,35 | 11,05 | 10,881 | 11,05 | 10,9474 | 100 | 1083000 | 11 855 984 | 21.05 12:56:39 | |
KZT_TODTOM | 100 | . | 7000000 | . | . | . | . | . | 3 | 13000000 | . | 21.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,4775 | 600000 | -0,57 | 20,5525 | 20,41 | 20,615 | 20,4599 | 379 | 2661710000 | 54 458 213 600 | 21.05 12:58:12 | |
SLVRUB_TOM | . | 122 | 100 | -1,59 | 123,96 | 121,17 | 123,96 | 122,1222 | 693 | 265100 | 32 374 602 | 21.05 12:58:43 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 12:12:43 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,818 | 791000 | -0,49 | 2,826 | 2,8 | 2,829 | 2,8146 | 851 | 316047000 | 889 556 379 | 21.05 12:57:56 | |
USD_TODTOM | 1 | 0,04 | 100000 | -13,23 | 0,0395 | 0,0385 | 0,0423 | 0,0397 | 888 | 979300000 | 38 846 420 | 21.05 12:56:49 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 21.05 12:33:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:26:42 | |
USDCNY_TOM | . | 7,2504 | 100000 | -0,10 | 7,252 | 7,2493 | 7,256 | 7,2527 | 6328 | 335749000 | 2 435 078 418 | 21.05 12:58:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:58:26 | |
USDKZT_TOM | 1 | 442,5 | 74000 | 0,45 | 442,87 | 441,57 | 442,87 | 442,4044 | 24 | 1501000 | 664 049 000 | 21.05 12:58:32 | |
USDRUB_UTS | 1 | 90,3775 | 10000 | -0,52 | 90,5825 | 90,215 | 90,7775 | 90,3696 | 3074 | 188062000 | 16 995 086 165 | 21.05 12:58:43 | |
USDTOM_UTS | 1 | 90,4125 | 11000 | -0,37 | 90,75 | 90,25 | 90,805 | 90,3965 | 10646 | 503920000 | 45 552 612 510 | 21.05 12:58:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.