.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 30.04.2024 
| Инструмент | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, %  | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| HKDRUB_TOM | 11,49 | +1,23 | 11,369 | 11,369 | 11,603 | 11,5238 | 119 | 1 941 000 | 22367602 |
| EURRUB_TMS | 99,7125 | +0,5 | 98,975 | 98,975 | 100,1525 | 99,733 | 1 982 | 708 610 | 70671806,38 |
| EURRUB_TOM | 99,715 | +0,43 | 99,5775 | 99,3675 | 100,26 | 99,8811 | 9 236 | 122 300 000 | 12215455040 |
| KGSRUB_TOM | 104,345 | +0,3 | 101,225 | 101,225 | 115 | 108,4657 | 4 | 21 000 | 22777,8 |
| BYNRUB_TOM | 28,795 | +0,3 | 28,755 | 28,7075 | 28,835 | 28,7232 | 47 | 1 302 000 | 37397627,5 |
| HKDRUB_TMS | 11,3001 | +0,27 | 11,9699 | 11,3001 | 11,9699 | 11,8607 | 9 | 1 364 | 16182,31 |
| TRYRUB_TOM | 2,893 | +0,24 | 2,886 | 2,872 | 2,898 | 2,8847 | 43 | 273 000 | 787512 |
| KZTRUB_TOM | 21,1175 | +0,09 | 21,0975 | 21,0225 | 21,1425 | 21,1038 | 102 | 213 990 000 | 45159932,25 |
| EURUSD_TOM | 1,071 | +0,09 | 1,06595 | 1,06595 | 1,07425 | 1,07322 | 351 | 24 584 000 | 2421510319,82 |
| USDKZT_TOM | 442,11 | +0,08 | 441,37 | 441,36 | 442,11 | 441,69 | 7 | 346 000 | 31636384,96 |
| USDRUB_TOM | 93,0525 | +0,06 | 93 | 92,8175 | 93,42 | 93,1697 | 13 502 | 287 147 000 | 26753390782,5 |
| USDRUB_TMS | 93,0975 | +0,01 | 92,7825 | 91,025 | 93,4575 | 93,1 | 614 | 85 797 | 7987679,67 |
| CNYRUB_TOM | 12,739 | 0 | 12,739 | 12,704 | 12,752 | 12,73 | 18 545 | 1 563 398 000 | 19902043318 |
| USDCNY_TOM | 7,31 | -0,14 | 7,304 | 7,2997 | 7,3986 | 7,31709 | 725 | 38 106 000 | 3503633287,88 |
| BYNRUB_TMS | 28,665 | -0,27 | 28,7375 | 28,6575 | 28,7375 | 28,678 | 3 | 25 | 716,96 |
| CNYRUB_TMS | 12,68 | -0,74 | 12,701 | 12,6 | 13,02 | 12,7605 | 241 | 17 512 | 223456,92 |
| AMDRUB_TOM | 24,15 | -1,34 | 24,38 | 24,15 | 24,455 | 24,2663 | 22 | 6 790 000 | 1647682,5 |
| GLDRUB_TOM | 6818 | -1,74 | 6930 | 6797 | 6938 | 6850,24 | 1 588 | 12 427 | 85127982,9 |
| SLVRUB_TOM | 114,15 | -3,43 | 117,72 | 112,8 | 117,72 | 114,35 | 986 | 378 400 | 43271018 |
| ZARRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUB_TOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDZARTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
