.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 24.03.2025 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 21,9575 | +1,19 | 21,69 | 21,65 | 22 | 21,7506 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 27,2775 | -0,01 | 25,57 | 25,57 | 27,2775 | 26,0908 |
| BYNRUB_TOD | 27,36 | -0,37 | 27,35 | 27,32 | 27,3825 | 27,3672 |
| BYNRUB_TOM | 27,3 | -0,36 | 27,41 | 27,245 | 27,41 | 27,36 |
| BYNRUBTODTOM | 0,0132 | -66,67 | 0,0085 | 0,0085 | 0,0132 | 0,0088 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 11,599 | +0,62 | 11,42 | 11,358 | 11,628 | 11,5012 |
| CNYRUB_TOD | 11,6105 | +1,26 | 11,4375 | 11,37 | 11,615 | 11,4668 |
| CNYRUB_TOM | 11,6045 | +1,21 | 11,4315 | 11,3745 | 11,651 | 11,4955 |
| CNYRUB_TOM1D | - | - | - | - | - | - |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | 0,00689 | -66,55 | 0,00645 | 0,00645 | 0,00693 | 0,0068 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 8291,9 | -0,36 | 8275 | 8199,3 | 8327,1 | 8258,93 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 4,8197 | -66,45 | 4,7629 | 4,7629 | 5 | 4,8195 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 99,2025 | 0 | 99,1 | 99,1 | 102,9975 | 100,9667 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TMS | 17,9731 | 0 | 17,9731 | 17,9731 | 17,9731 | 17,9731 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
