.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 03.02.2026 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 20,2625 | +0,28 | 20,21 | 20,21 | 20,48 | 20,3836 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 26,2525 | +2,94 | 26,28 | 26,2 | 26,7425 | 26,4343 |
| BYNRUB_TOD | 26,775 | -0,03 | 26,7825 | 26,7525 | 26,7925 | 26,7663 |
| BYNRUB_TOM | 26,7625 | -0,06 | 26,75 | 26,7425 | 26,7875 | 26,7587 |
| BYNRUBTODTOM | 0,0078 | -1,27 | 0,005 | 0,005 | 0,0078 | 0,0058 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 11,0924 | +0,88 | 10,996 | 10,817 | 11,1868 | 11,0635 |
| CNYRUB_TOD | 11,0785 | +0,73 | 11,039 | 11,017 | 11,0925 | 11,0594 |
| CNYRUB_TOM | 11,0925 | +0,88 | 11,02 | 11,0105 | 11,099 | 11,0641 |
| CNYRUB_TOM1D | - | - | - | - | - | - |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | 0,00476 | +0,85 | 0,00483 | 0,00431 | 0,00483 | 0,00441 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 12300 | +7,05 | 11961,1 | 11961 | 12321 | 12135,06 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 4,9075 | -6,23 | 4,9075 | 4,9075 | 4,9999 | 4,9382 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 88,25 | 0 | 89,395 | 86,6 | 89,395 | 87,3366 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TMS | - | - | - | - | - | - |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
