.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 25.07.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 22,9275 | +0,33 | 22,9375 | 22,6 | 22,965 | 22,919 | 87 | 203 890 000 | 46729542,25 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | 27,7175 | +16,34 | 23,57 | 23,57 | 27,7575 | 27,0611 | 29 | 2 972 | 80427,92 |
| BYNRUB_TOD | 27,745 | -0,98 | 27,6675 | 27,6675 | 27,7825 | 27,7034 | 18 | 4 911 000 | 136051185 |
| BYNRUB_TOM | 27,8175 | -0,36 | 27,8 | 27 | 27,9925 | 27,7003 | 279 | 47 535 000 | 1316732302,5 |
| BYNRUBTODTOM | 0,0031 | 0 | 0,0031 | 0,0031 | 0,0031 | 0,0031 | 1 | 400 000 | 11105240 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 11,7501 | -0,74 | 11,8 | 11,7 | 11,8 | 11,7583 | 591 | 94 521 | 1111401,56 |
| CNYRUB_TOD | 11,745 | -0,52 | 11,8175 | 11,68 | 11,8175 | 11,7484 | 25 499 | 4 809 604 000 | 56505323370 |
| CNYRUB_TOM | 11,766 | -0,38 | 11,7985 | 11,6815 | 11,8045 | 11,7426 | 58 361 | 12 090 719 000 | 141976350751,5 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | 0,00412 | -19,37 | 0,00202 | 0,00199 | 0,00506 | 0,00283 | 9 506 | 25 231 400 000 | 298195036844 |
| EUR_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 6634,8 | -2 | 6667 | 6580 | 6687,9 | 6621,9 | 2 716 | 88 565 | 586468839,1 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 2,727 | +3,57 | 2,8657 | 2,727 | 2,8657 | 2,8192 | 17 | 190 000 | 1286196702,8 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 101 | +0,5 | 105 | 101 | 109 | 105 | 4 | 4 000 | 4200 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
