.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 29.09.2023 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 24,5 | -1,97 | 24,9975 | 24,5 | 24,9975 | 24,7999 | 104 | 434 320 000 | 107710794,75 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TOD | 29,6025 | +0,25 | 29,605 | 29,6025 | 29,605 | 29,6046 | 2 | 20 000 | 592092,5 |
| BYNRUB_TOM | 29,78 | +0,76 | 29,78 | 29,55 | 29,78 | 29,6125 | 165 | 6 527 000 | 193280975 |
| BYNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 13,48 | +1,2 | 13,226 | 13,226 | 13,4989 | 13,4093 | 130 | 19 481 | 261233,08 |
| CNYRUB_TOM | 13,493 | +1,39 | 13,31 | 13,292 | 13,498 | 13,3729 | 36 289 | 7 091 266 000 | 94830487052 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EUR_TODTOM | 0,115 | +220,33 | 0,091 | 0,0846 | 0,115 | 0,0951 | 380 | 801 300 000 | 82027935220 |
| EURRUB_TMS | 103,52 | +1,49 | 102,5 | 101,65 | 103,995 | 102,7975 | 2 457 | 595 093 | 61174074,07 |
| EURRUB_TOD | 102,7525 | +0,68 | 102,1525 | 102,1525 | 103,885 | 103,0244 | 6 382 | 160 269 000 | 16511612990 |
| EURRUB_TOM | 103,35 | +1,12 | 102,35 | 102,35 | 103,99 | 103,1814 | 11 222 | 445 728 000 | 45990844060 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOD | 1,0608 | +0,69 | 1,03725 | 1,03725 | 1,0615 | 1,05998 | 11 | 243 000 | 24985325,94 |
| EURUSD_TOM | 1,058 | +0,19 | 1,0555 | 1,0555 | 1,0616 | 1,05947 | 3 669 | 202 732 000 | 20834879233,5 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | -0,000011 | - | - | -0,0001 | - | -0,000004 | 6 | 35 400 000 | 3626400769,19 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 5828,26 | +0,37 | 5840 | 5801,63 | 5859,97 | 5832,82 | 2 210 | 43 384 | 253051165,17 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 5,7162 | +200,17 | 5,8115 | 5,7162 | 6,05 | 5,7834 | 16 | 303 000 | 1757817782,4 |
| HKDRUB_TMS | 12,597 | +0,24 | 12,5998 | 12,4401 | 12,5998 | 12,5546 | 60 | 7 948 | 99789,45 |
| HKDRUB_TOD | 12,24 | 0 | 12,24 | 12,24 | 12,24 | 12,24 | 1 | 10 000 | 122400 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
