.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 29.09.2023 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| HKDRUB_TOM | 12,47 | +0,2 | 12,45 | 12,391 | 12,54 | 12,4722 | 955 | 16 477 000 | 205505252 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 109,5 | +2,33 | 103,105 | 103,105 | 110,8 | 108,0386 | 13 | 16 000 | 17286,18 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TMS | 20,5175 | +0,51 | 20,5175 | 20,5175 | 20,5175 | 20,5175 | 1 | 1 490 | 305,71 |
| KZTRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM | 20,5725 | +0,46 | 20,52 | 20,395 | 20,5725 | 20,4778 | 1 040 | 10 100 050 000 | 2068268485,25 |
| KZTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUBTODTOM | 0,001 | +100 | 0,001 | 0,001 | 0,001 | 0,001 | 1 | 3 000 000 | 613212 |
| PLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 73,2 | +0,14 | 73,1 | 72,91 | 73,75 | 73,21 | 711 | 362 900 | 26567287 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TOD | 3,558 | 0 | 3,558 | 3,558 | 3,558 | 3,558 | 1 | 94 000 | 334452 |
| TRYRUB_TOM | 3,568 | +0,54 | 3,553 | 3,544 | 3,62 | 3,5703 | 2 299 | 722 472 000 | 2579411338 |
| TRYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | 0,1034 | +200,58 | 0,0954 | 0,09 | 0,1095 | 0,0992 | 1 283 | 2 082 000 000 | 201833853720 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | 398 | +2,05 | 398 | 398 | 398 | 398 | 9 | 40 000 | 3950754,96 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM | 7,2785 | -0,14 | 7,2992 | 7,2694 | 7,3119 | 7,29369 | 2 849 | 203 134 000 | 19668627242,22 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
