.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 29.09.2023 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| ZARRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUB_TOM | 78,51 | -1,96 | 80,8475 | 78,51 | 80,8475 | 80,2105 | 4 | 5 000 000 | 40105,25 |
| UZSRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| USDZARTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM | 97,9675 | +1,2 | 97 | 96,8125 | 98,0425 | 97,4428 | 21 265 | 965 712 000 | 94101722445 |
| USDRUB_TOD | 97,62 | +0,8 | 96,85 | 96,7925 | 97,92 | 97,3177 | 9 152 | 550 114 000 | 53535830587,5 |
| USDRUB_TMS | 97,8925 | +1,14 | 96,79 | 96,705 | 97,995 | 97,3616 | 2 028 | 364 862 | 35523532,38 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM | 475,5 | +0,53 | 473,92 | 473,92 | 477,89 | 475,96 | 244 | 11 208 000 | 1071863635,05 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM | 7,2785 | -0,14 | 7,2992 | 7,2694 | 7,3119 | 7,29369 | 2 849 | 203 134 000 | 19668627242,22 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMD_TOM | 398 | +2,05 | 398 | 398 | 398 | 398 | 9 | 40 000 | 3950754,96 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | 0,1034 | +200,58 | 0,0954 | 0,09 | 0,1095 | 0,0992 | 1 283 | 2 082 000 000 | 201833853720 |
| TRYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUB_TOM | 3,568 | +0,54 | 3,553 | 3,544 | 3,62 | 3,5703 | 2 299 | 722 472 000 | 2579411338 |
| TRYRUB_TOD | 3,558 | 0 | 3,558 | 3,558 | 3,558 | 3,558 | 1 | 94 000 | 334452 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 73,2 | +0,14 | 73,1 | 72,91 | 73,75 | 73,21 | 711 | 362 900 | 26567287 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
