.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 25.07.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| ZARRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| UZSRUB_TOM | 75,1 | -0,13 | 75,1 | 75,1 | 75,1 | 75,1 | 1 | 1 000 000 | 7510 |
| USDZARTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDTRY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| USDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZTTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDKZT_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDJPY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNYTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCNY_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHFTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDCHF_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAZNTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAMDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAEDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| USDAED_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| USD_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| TRYRUBTODTOM | - | - | - | - | - | - | 1 | 700 000 | 1881732,3 |
| TRYRUB_TOM | 2,623 | -0,49 | 2,59 | 2,59 | 2,65 | 2,636 | 17 | 92 000 | 242512 |
| TRYRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| TJSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| SLVRUB_TOM | 111,9 | -1,76 | 111,1 | 111,03 | 112,5 | 111,76 | 491 | 198 000 | 22128549 |
| PLTRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLTRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| PLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUBTODTOM | -0,005 | - | -0,005 | -0,005 | - | -0,0003 | 5 | 117 000 000 | 21489324 |
| KZTRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
