.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 03.10.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 25,07 | +0,32 | 24,75 | 24,6 | 25,07 | 24,9223 | 75 | 21 850 000 | 5445524 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | 28,8 | +0,16 | 24,4375 | 24,4375 | 28,9075 | 28,0433 | 16 | 5 442 | 152619,32 |
| BYNRUB_TOD | 28,875 | +0,32 | 28,9 | 28,875 | 28,915 | 28,8827 | 6 | 551 000 | 15914365 |
| BYNRUB_TOM | 28,9075 | +0,31 | 28,82 | 28,8175 | 28,925 | 28,8785 | 139 | 4 465 000 | 128942612,5 |
| BYNRUBTODTOM | 0,0082 | 0 | 0,0082 | 0,0082 | 0,0082 | 0,0082 | 1 | 300 000 | 8637060 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 13,4399 | -0,15 | 13,5499 | 13,4 | 13,6599 | 13,4788 | 381 | 50 047 | 674572,4 |
| CNYRUB_TOM | 13,459 | -0,26 | 13,4945 | 13,39 | 13,5655 | 13,4751 | 42 430 | 5 610 206 000 | 75598329826,5 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EUR_TODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 8018,2 | -0,39 | 8051 | 7961 | 8080 | 8023,22 | 2 997 | 141 658 | 1136553039,3 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 3,8523 | +3,78 | 3,7643 | 3,63 | 3,88 | 3,8236 | 18 | 206 000 | 1658562698,6 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KGSRUB_TOM | 102 | -3,32 | 105,5 | 102 | 105,5 | 103,7333 | 6 | 6 000 | 6224 |
| KGSRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| KZTRUB_TOD | 19,8 | +1,54 | 19,75 | 19,6 | 19,8 | 19,736 | 3 | 2 500 000 | 493400 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
