.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 28.11.2023 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 22,5 | +1,5 | 22,1975 | 22,0025 | 22,5 | 22,1539 | 65 | 207 050 000 | 45869614 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TOD | 28,5875 | -0,27 | 29,65 | 28,5875 | 29,65 | 28,5964 | 6 | 1 188 000 | 33972575 |
| BYNRUB_TOM | 28,735 | +0,52 | 28,82 | 28,5625 | 28,8875 | 28,601 | 139 | 4 371 000 | 125014775 |
| BYNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 12,48 | +0,67 | 12,398 | 12,35 | 12,6 | 12,4026 | 205 | 46 321 | 574501,11 |
| CNYRUB_TOD | 12,419 | +0,75 | 12,398 | 12,35 | 12,441 | 12,3692 | 11 200 | 2 566 590 000 | 31746581574 |
| CNYRUB_TOM | 12,481 | +0,73 | 12,387 | 12,356 | 12,5 | 12,3844 | 38 044 | 8 244 496 000 | 102103447153 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | 0,004775 | +0,51 | 0,005049 | 0,004775 | 0,005664 | 0,005138 | 2 922 | 43 419 500 000 | 538202521767 |
| EUR_TODTOM | 0,0412 | -9,85 | 0,04 | 0,0385 | 0,0425 | 0,0411 | 465 | 1 169 300 000 | 113838322860 |
| EURRUB_TMS | 98 | +0,83 | 97,2525 | 96,025 | 98,375 | 97,1662 | 1 827 | 465 456 | 45226592,7 |
| EURRUB_TOD | 96,9525 | -0,11 | 97,25 | 96,8675 | 97,3725 | 97,0279 | 4 001 | 131 967 000 | 12804486082,5 |
| EURRUB_TOM | 98,195 | +0,95 | 97,2925 | 96,895 | 98,4325 | 97,2077 | 18 890 | 375 273 000 | 36479416652,5 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOD | 1,09405 | +0,11 | 1,0955 | 1,0925 | 1,0964 | 1,09396 | 21 | 187 000 | 18146368,27 |
| EURUSD_TOM | 1,09945 | +0,38 | 1,0967 | 1,09395 | 1,10065 | 1,09584 | 1 253 | 78 530 000 | 7633600254,57 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | 0,00002 | -60 | - | - | 0,00005 | 0,000021 | 7 | 6 700 000 | 651210923 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 5661 | +1,27 | 5620 | 5591,23 | 5675 | 5629,91 | 1 908 | 49 261 | 277335219,82 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 2,4497 | +0,54 | 2,2201 | 2,1824 | 2,4497 | 2,2672 | 16 | 288 000 | 1610159119,1 |
| HKDRUB_TMS | 11,44 | -0,17 | 11,4598 | 11,4 | 11,5 | 11,4379 | 47 | 5 643 | 64538,87 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
