.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 26.04.2024 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AEDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| AEDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOD | 24,1 | -1,83 | 24,1 | 24,1 | 24,1 | 24,1 | 1 | 10 000 000 | 2410000 |
| AMDRUB_TOM | 24,0125 | -0,34 | 23,95 | 23,4175 | 24,5 | 23,8609 | 266 | 361 920 000 | 86357471 |
| AMDRUBTODTOM | - | - | - | - | - | - | 2 | 63 000 000 | 15168447 |
| AZNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | 28,4925 | -0,03 | 28,4625 | 28,3 | 28,995 | 28,4736 | 17 | 7 077 | 201494,35 |
| BYNRUB_TOD | 28,44 | -0,34 | 28,7225 | 28,44 | 28,84 | 28,561 | 31 | 7 940 000 | 226773950 |
| BYNRUB_TOM | 28,7775 | -0,35 | 28,88 | 28,45 | 28,9975 | 28,5634 | 252 | 13 473 000 | 384834272,5 |
| BYNRUBTODTOM | 0,03 | +631,71 | 0,0245 | 0,0245 | 0,03 | 0,0259 | 10 | 3 500 000 | 99984350 |
| CHFRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 12,66 | -0,93 | 12,7785 | 12,51 | 12,8424 | 12,6397 | 556 | 62 521 | 790248,3 |
| CNYRUB_TOD | 12,4765 | -1,5 | 12,634 | 12,431 | 12,6845 | 12,5889 | 71 794 | 16 736 342 000 | 210691777717,5 |
| CNYRUB_TOM | 12,574 | -0,62 | 12,67 | 12,4965 | 12,7185 | 12,6068 | 97 499 | 17 434 995 000 | 219800190187 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | 0,07 | +1641,29 | 0,03804 | 0,02405 | 0,09997 | 0,03867 | 13 973 | 43 365 900 000 | 550504341610 |
| EUR_TODTOM | 0,3501 | +614,49 | 0,225 | 0,0008 | 1,0001 | 0,3904 | 1 151 | 984 500 000 | 97479168000 |
| EURRUB_TMS | 97,7475 | -0,74 | 98,14 | 97,415 | 99,1275 | 98,4418 | 2 455 | 1 059 515 | 104300570,35 |
| EURRUB_TOD | 97,795 | -0,71 | 98,1275 | 97,5025 | 98,77 | 98,2096 | 12 073 | 548 687 000 | 53886310887,5 |
| EURRUB_TOM | 98,1675 | -0,49 | 98,485 | 97,655 | 99,3225 | 98,6002 | 12 265 | 557 111 000 | 54931283472,5 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOD | 1,07005 | -0,11 | 1,06 | 1,06 | 1,0785 | 1,06951 | 126 | 4 828 000 | 475729729,29 |
| EURUSD_TOM | 1,0703 | -0,14 | 1,0719 | 1,068 | 1,07515 | 1,07238 | 2 047 | 126 814 000 | 12529185651,8 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | 0,000002 | -93,33 | 0,000002 | 0,000002 | 0,000002 | 0,000002 | 1 | 600 000 | 59291199,32 |
| GBPRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 6899,7 | +0,61 | 6849,9 | 6820,2 | 6957,9 | 6877,78 | 3 129 | 92 071 | 633243867,9 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 18,9999 | +626,32 | 16,3107 | 15,6492 | 18,9999 | 16,3741 | 21 | 327 000 | 2243016764,7 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
