.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 01.06.2023 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | Обьёмы за день | ||||||
|---|---|---|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | сдел. | цен. бум. | RUB | |
| AMDRUB_TOD | - | - | - | - | - | - | 0 | 0 | 0 |
| AMDRUB_TOM | 21,0425 | -0,26 | 21,07 | 20,9 | 21,1975 | 21,0154 | 64 | 211 390 000 | 44424474,25 |
| AMDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TMS | - | - | - | - | - | - | 0 | 0 | 0 |
| BYNRUB_TOD | 27,4825 | -0,02 | 27,4875 | 27,4825 | 27,4875 | 27,4826 | 5 | 3 600 000 | 98937500 |
| BYNRUB_TOM | 27,4875 | -0,05 | 27,875 | 27,435 | 27,875 | 27,4892 | 189 | 7 613 000 | 209274915 |
| BYNRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CHFRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TMS | 11,374 | -0,04 | 11,549 | 11,2607 | 11,549 | 11,3601 | 126 | 27 195 | 308932,52 |
| CNYRUB_TOD | 11,345 | -0,25 | 11,38 | 11,294 | 11,385 | 11,357 | 5 497 | 1 224 468 000 | 13906255682 |
| CNYRUB_TOM | 11,349 | -0,26 | 11,374 | 11,293 | 11,394 | 11,3552 | 29 131 | 6 423 934 000 | 72945105951 |
| CNYRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM1W | 0,01373 | -1,93 | 0,01374 | 0,01373 | 0,01374 | 0,013739 | 2 | 85 000 000 | 967792985 |
| CNYRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| CNYRUBTODTOM | 0,002025 | -0,49 | 0,001 | 0,001 | 0,002418 | 0,002025 | 2 384 | 15 780 400 000 | 179487633955,2 |
| EUR_TODTOM | - | - | 0,008 | -0,02 | 0,012 | 0,0089 | 447 | 466 600 000 | 40391939660 |
| EURRUB_TMS | 86,9475 | +0,4 | 86,38 | 86,285 | 86,95 | 86,6127 | 1 494 | 225 922 | 19567727,05 |
| EURRUB_TOD | 86,6025 | -0,04 | 86,7 | 86,4275 | 86,805 | 86,5542 | 7 226 | 311 068 000 | 26924255437,5 |
| EURRUB_TOM | 86,8325 | +0,37 | 86,575 | 86,375 | 86,9825 | 86,6093 | 9 046 | 293 740 000 | 25440602255 |
| EURRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM1Y | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM2W | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM3M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURRUB_TOM9M | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSD_TOD | 1,0732 | +0,3 | 1,0717 | 1,067 | 1,0732 | 1,06884 | 21 | 878 000 | 76008071,51 |
| EURUSD_TOM | 1,0759 | +0,9 | 1,06745 | 1,0663 | 1,0759 | 1,07014 | 1 602 | 121 832 000 | 10559796761,16 |
| EURUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| EURUSDTDTM | - | - | 0,00008 | - | 0,000089 | 0,000024 | 13 | 23 700 000 | 2048324341,06 |
| GBPRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSD_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GBPUSDTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM | 5112,02 | +0,04 | 5110,01 | 5066 | 5120 | 5094,56 | 1 602 | 99 383 | 506312982,6 |
| GLDRUB_TOM1D | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM1W | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUB_TOM6M | - | - | - | - | - | - | 0 | 0 | 0 |
| GLDRUBTODTOM | 1,192 | +46,96 | 0,8133 | 0,8133 | 1,192 | 0,8444 | 7 | 109 000 | 558008019,1 |
| HKDRUB_TMS | 10,4202 | +0,48 | 10,445 | 10,4201 | 10,5899 | 10,4767 | 48 | 11 915 | 124831,33 |
| HKDRUB_TOD | 10,44 | -0,67 | 10,51 | 10,078 | 10,51 | 10,4383 | 8 | 62 000 | 647177 |
| HKDRUB_TOM | 10,429 | +0,09 | 10,385 | 10,384 | 10,5 | 10,4523 | 1 152 | 16 803 000 | 175629477 |
| HKDRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
| JPYRUBTODTOM | - | - | - | - | - | - | 0 | 0 | 0 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
