.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 17.09.2026 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 23,8025 | -2,45 | 23,9275 | 23,8025 | 24,2475 | 24,0042 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 27,605 | -0,54 | 27,205 | 27,2025 | 29,9875 | 27,4744 |
| BYNRUB_TOD | 27,8625 | +0,33 | 27,8325 | 27,76 | 27,8625 | 27,7724 |
| BYNRUB_TOM | 27,87 | +0,07 | 27,85 | 27,765 | 27,9025 | 27,8156 |
| BYNRUBTODTOM | 0,006 | -14,29 | 0,005 | 0,005 | 0,0069 | 0,0067 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 12,58 | 0 | 12,5801 | 12,53 | 12,71 | 12,5818 |
| CNYRUB_TOD | 12,576 | +0,25 | 12,5905 | 12,525 | 12,6365 | 12,5619 |
| CNYRUB_TOM | 12,575 | -0,02 | 12,585 | 12,53 | 12,643 | 12,5807 |
| CNYRUB_TOM1D | 0,0141 | +209,89 | 0,014 | 0,014 | 0,01425 | 0,01404 |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | 0,00438 | -12,57 | 0,00479 | 0,00012 | 0,0049 | 0,00479 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 11850 | +0,38 | 11699 | 11650 | 11900 | 11737,51 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 4,43 | -3,49 | 4,42 | 4,42 | 4,52 | 4,4617 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 104 | -3,69 | 106 | 104 | 106 | 105,2225 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TOM | 19,2725 | -0,35 | 19,26 | 19,205 | 21,425 | 19,5533 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
