.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Информация о ценных бумагах, принимаемых в обеспечение по кредитам Банка России - 31.05.2023 
Инструмент  | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
|---|---|---|---|---|---|---|---|---|---|
| день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
| XS1795409082 | 97,5593 | 0 | 0 | 0 | 0 | 0 | -5,05 | 97,5593 | 97,5593 |
| XS1843434959 | 101,8959 | 0 | 0 | 0 | 0 | 0 | - | 101,8959 | 101,8959 |
| XS1843435337 | 102,8735 | 0 | 0 | 0 | 0 | 0 | - | 102,8735 | 102,8735 |
| XS1843437036 | 85,1256 | 0 | 0 | 0 | 0 | 0 | - | 85,1256 | 85,1256 |
| XS1843441731 | 88,72 | 0 | 0 | 0 | 0 | 0 | - | 88,72 | 88,72 |
| XS1843442465 | 85,4913 | 0 | 0 | 0 | 0 | 0 | - | 85,4913 | 85,4913 |
| XS1843443273 | 102,4847 | 0 | 0 | 0 | 0 | 0 | - | 102,4847 | 102,4847 |
| XS1911645049 | 99,9724 | 0 | 0 | 0 | 0 | 0 | -4,22 | 99,9724 | 99,9724 |
| XS1951084471 | 102,0905 | 0 | 0 | 0 | 0 | 0 | -8,04 | 102,0905 | 102,0905 |
| XS1961080501 | 103,1423 | 0 | 0 | 0 | 0 | 0 | - | 103,1423 | 103,1423 |
| XS2010030919 | 93,6364 | 0 | 0 | 0 | 0 | 0 | - | 93,6364 | 93,6364 |
| XS2010040397 | 80,2466 | 0 | 0 | 0 | 0 | 0 | - | 80,2466 | 80,2466 |
| XS2010044381 | 95,4047 | 0 | 0 | 0 | 0 | 0 | -4,69 | 95,4047 | 95,4047 |
| XS2010044621 | 99,2387 | 0 | 0 | 0 | 0 | 0 | - | 99,2387 | 99,2387 |
| XS2046736919 | 98,4676 | 0 | 0 | 0 | 0 | 0 | - | 98,4676 | 98,4676 |
| XS2058691663 | 98,2587 | 0 | 0 | 0 | 0 | 0 | - | 98,2587 | 98,2587 |
| XS2060792236 | 100,0657 | 0 | 0 | 0 | 0 | 0 | - | 100,0657 | 100,0657 |
| XS2069992258 | 99,2478 | 0 | 0 | 0 | 0 | 0 | - | 99,2478 | 99,2478 |
| XS2082937967 | 93,1892 | 0 | 0 | 0 | 0 | 0 | - | 93,1892 | 93,1892 |
| XS2099039542 | 97,3188 | 0 | 0 | 0 | 0 | 0 | - | 97,3188 | 97,3188 |
| XS2124187571 | 90,0582 | 0 | 0 | 0 | 0 | 0 | - | 90,0582 | 90,0582 |
| XS2131995958 | 91,8012 | 0 | 0 | 0 | 0 | 0 | - | 91,8012 | 91,8012 |
| XS2134628069 | 82,8466 | 0 | 0 | 0 | 0 | 0 | - | 82,8466 | 82,8466 |
| XS2157526315 | 99,4724 | 0 | 0 | 0 | 0 | 0 | - | 99,4724 | 99,4724 |
| XS2159874002 | 75,8623 | 0 | 0 | 0 | 0 | 0 | - | 75,8623 | 75,8623 |
| XS2184900186 | 85,2501 | 0 | 0 | 0 | 0 | 0 | - | 85,2501 | 85,2501 |
| XS2196334671 | 92,8595 | 0 | 0 | 0 | 0 | 0 | - | 92,8595 | 92,8595 |
| XS2199713384 | 96,8021 | 0 | 0 | 0 | 0 | 0 | - | 96,8021 | 96,8021 |
| XS2226716392 | 84,5618 | 0 | 0 | 0 | 0 | 0 | - | 84,5618 | 84,5618 |
| XS2249778247 | 82,6091 | 0 | 0 | 0 | 0 | 0 | - | 82,6091 | 82,6091 |
| XS2252958751 | 79,0591 | 0 | 0 | 0 | 0 | 0 | - | 79,0591 | 79,0591 |
| XS2271376498 | 80,2403 | 0 | 0 | 0 | 0 | 0 | - | 80,2403 | 80,2403 |
| XS2278534099 | 95,5207 | 0 | 0 | 0 | 0 | 0 | - | 95,5207 | 95,5207 |
| XS2291819980 | 89,97 | 0 | 0 | 0 | 0 | 0 | - | 89,97 | 89,97 |
| XS2301292400 | 91,2792 | 0 | 0 | 0 | 0 | 0 | - | 91,2792 | 91,2792 |
| XS2318748956 | 70,0755 | 0 | 0 | 0 | 0 | 0 | - | 70,0755 | 70,0755 |
| XS2325559396 | 83,1212 | 0 | 0 | 0 | 0 | 0 | - | 83,1212 | 83,1212 |
| XS2343532508 | 86,351 | 0 | 0 | 0 | 0 | 0 | - | 86,351 | 86,351 |
| XS2346922755 | 84,091 | 0 | 0 | 0 | 0 | 0 | - | 84,091 | 84,091 |
| XS2363250833 | 89,852 | 0 | 0 | 0 | 0 | 0 | - | 89,852 | 89,852 |
| XS2384174228 | 86,8684 | 0 | 0 | 0 | 0 | 0 | - | 86,8684 | 86,8684 |
| XS2384719402 | 78,3062 | 0 | 0 | 0 | 0 | 0 | - | 78,3062 | 78,3062 |
| XS2393505008 | 80,6378 | 0 | 0 | 0 | 0 | 0 | - | 80,6378 | 80,6378 |
| XS2396900685 | 77,5931 | 0 | 0 | 0 | 0 | 0 | - | 77,5931 | 77,5931 |
| XS2400040973 | 76,5679 | 0 | 0 | 0 | 0 | 0 | - | 76,5679 | 76,5679 |
| XS2401571448 | 83,4393 | 0 | 0 | 0 | 0 | 0 | - | 83,4393 | 83,4393 |
| XS2401571521 | 80,5975 | 0 | 0 | 0 | 0 | 0 | - | 80,5975 | 80,5975 |
| XS2408033210 | 76,2543 | 0 | 0 | 0 | 0 | 0 | - | 76,2543 | 76,2543 |
Данные предоставлены ЦБ РФ - Банк России. Перераспространение информации только с разрешения правообладателя.
.
