.
.
СЕГОДНЯ:
.
.
.
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
ММВБ-РТС СЭЛТ, Валютный рынок - отчеты - 25.03.2026 
Инструмент  | Последняя сделка | Цены сделок за день, RUB | ||||
|---|---|---|---|---|---|---|
| цена | изм, % | откр. | мин. | макс. | средн. | |
| AEDRUB_TOM1D | - | - | - | - | - | - |
| AEDRUBTODTOM | - | - | - | - | - | - |
| AMDRUB_TOM | 21,4875 | -0,01 | 21,6475 | 21,2075 | 21,6475 | 21,4874 |
| AMDRUBTODTOM | - | - | - | - | - | - |
| AZNRUBTODTOM | - | - | - | - | - | - |
| BYNRUB_TMS | 27,2575 | -0,05 | 26,85 | 26,825 | 27,2575 | 27,0255 |
| BYNRUB_TOD | 27,28 | -0,02 | 27,27 | 27,265 | 27,315 | 27,2756 |
| BYNRUB_TOM | 27,49 | +1,66 | 27,25 | 27,25 | 27,49 | 27,2884 |
| BYNRUBTODTOM | 0,0044 | -38,89 | 0,0028 | 0,0028 | 0,0071 | 0,0042 |
| CHFRUB_TOM1D | - | - | - | - | - | - |
| CHFRUBTODTOM | - | - | - | - | - | - |
| CNYRUB_TMS | 11,8977 | +1,26 | 11,7998 | 11,66 | 11,8999 | 11,7346 |
| CNYRUB_TOD | 11,7395 | +0,93 | 11,6785 | 11,649 | 11,741 | 11,6931 |
| CNYRUB_TOM | 11,83 | +1,46 | 11,6615 | 11,65 | 11,8395 | 11,7032 |
| CNYRUB_TOM1D | - | - | - | - | - | - |
| CNYRUB_TOM1M | - | - | - | - | - | - |
| CNYRUB_TOM1W | - | - | - | - | - | - |
| CNYRUB_TOM2M | - | - | - | - | - | - |
| CNYRUB_TOM2W | - | - | - | - | - | - |
| CNYRUB_TOM3M | - | - | - | - | - | - |
| CNYRUB_TOM6M | - | - | - | - | - | - |
| CNYRUBTODTOM | -0,00007 | - | 0,002 | -0,0003 | 0,003 | 0,00107 |
| EUR_TODTOM | - | - | - | - | - | - |
| EURRUB_TOM1D | - | - | - | - | - | - |
| EURRUB_TOM1M | - | - | - | - | - | - |
| EURRUB_TOM1W | - | - | - | - | - | - |
| EURRUB_TOM1Y | - | - | - | - | - | - |
| EURRUB_TOM2M | - | - | - | - | - | - |
| EURRUB_TOM2W | - | - | - | - | - | - |
| EURRUB_TOM3M | - | - | - | - | - | - |
| EURRUB_TOM6M | - | - | - | - | - | - |
| EURRUB_TOM9M | - | - | - | - | - | - |
| EURUSD_TOM1D | - | - | - | - | - | - |
| EURUSDTDTM | - | - | - | - | - | - |
| GBPRUB_TOM1D | - | - | - | - | - | - |
| GBPRUBTODTOM | - | - | - | - | - | - |
| GBPUSD_TOM1D | - | - | - | - | - | - |
| GBPUSDTODTOM | - | - | - | - | - | - |
| GLDRUB_TOM | 11849,9 | +3,31 | 11751 | 11643,3 | 11855 | 11765,35 |
| GLDRUB_TOM1D | - | - | - | - | - | - |
| GLDRUB_TOM1M | - | - | - | - | - | - |
| GLDRUB_TOM1W | - | - | - | - | - | - |
| GLDRUB_TOM6M | - | - | - | - | - | - |
| GLDRUBTODTOM | 4,6035 | -5,08 | 4,5565 | 4,5564 | 4,7135 | 4,5913 |
| HKDRUBTODTOM | - | - | - | - | - | - |
| JPYRUB_TOM1D | - | - | - | - | - | - |
| JPYRUBTODTOM | - | - | - | - | - | - |
| KGSRUB_TOM | 86,6525 | +0,41 | 92,28 | 86,6525 | 92,28 | 92,2692 |
| KGSRUBTODTOM | - | - | - | - | - | - |
| KZTRUB_TMS | 17 | +7,94 | 17 | 17 | 17 | 17 |
Данные предоставлены Московская Биржа. Перераспространение информации только с разрешения правообладателя.
.
