.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7201 | . | 0,20 | 95,5409 | 95,2832 | 95,7664 | 95,5256 | . | . | . | 19.03 12:30:45 | |
BKTRUB_TOM | 1 | 95,7724 | . | 0,21 | 95,624 | 95,3225 | 95,8068 | 95,5771 | . | . | . | 19.03 12:30:43 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:27:52 | |
BYNRUB_TOM | 100 | 28,48 | 1000 | 0,11 | 28,6475 | 28,35 | 28,6475 | 28,4437 | 62 | 2232000 | 63 486 432 | 19.03 12:27:22 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 2 | 400000000 | 47 780 000 | 19.03 12:23:17 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:26:19 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,775 | 100000 | 0,61 | 12,7425 | 12,705 | 12,78 | 12,7435 | 9726 | 2049158000 | 26 113 519 364 | 19.03 12:30:45 | |
CNYRUB_TOM | 1 | 12,7785 | 1964000 | 0,38 | 12,74 | 12,7065 | 12,786 | 12,753 | 32342 | 5961241000 | 76 023 536 416 | 19.03 12:30:45 | |
CNYRUBTDTM | 10 | 0,00448 | 100000 | -19,13 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2937 | 12941000000 | 56 479 960 | 19.03 12:30:38 | |
EUR_TODTOM | 1 | 0,0425 | 200000 | -26,34 | 0,0378 | 0,028 | 0,0439 | 0,0396 | 272 | 606100000 | 24 030 390 | 19.03 12:30:14 | |
EURRUB_UTS | 1 | 100,0275 | 28000 | -0,10 | 100,0325 | 99,6625 | 100,1225 | 99,8667 | 2704 | 85181000 | 8 506 749 108 | 19.03 12:30:45 | |
EURTOM_UTS | 1 | 100,1025 | 50000 | 0,05 | 100,1075 | 99,705 | 100,1625 | 99,9201 | 2205 | 105016000 | 10 493 214 078 | 19.03 12:30:43 | |
EURUSD_TOD | 1 | 1,0836 | 38000 | -0,47 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 14 | 1250000 | 1 357 378 | 19.03 12:30:43 | |
EURUSD_TOM | 1 | 1,0853 | 42000 | -0,44 | 1,0882 | 1,08515 | 1,0887 | 1,0865 | 482 | 27917000 | 30 331 677 | 19.03 12:30:43 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:30:37 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6372 | 2 | 0,09 | 6372 | 6343,3 | 6404,7 | 6361,7086 | 759 | 14596 | 92 855 499 | 19.03 12:30:32 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,136 | 10000 | 0,02 | 11,24 | 11,135 | 11,24 | 11,149 | 31 | 459000 | 5 117 381 | 19.03 12:30:09 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,44 | 180000 | -0,43 | 20,49 | 20,335 | 20,5 | 20,3923 | 384 | 2130390000 | 43 443 634 200 | 19.03 12:30:43 | |
SLVRUB_TOM | . | 79,63 | 200 | 0,14 | 79,45 | 79,11 | 79,9 | 79,4287 | 316 | 164500 | 13 066 028 | 19.03 12:30:25 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,875 | 200000 | 1,52 | 2,844 | 2,833 | 2,882 | 2,8626 | 817 | 218110000 | 624 359 900 | 19.03 12:30:08 | |
USD_TODTOM | 1 | 0,0383 | 100000 | -15,82 | 0,0425 | 0,0377 | 0,0425 | 0,0385 | 929 | 946700000 | 36 408 450 | 19.03 12:30:42 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 12:30:33 | |
USDCNY_TOM | . | 7,2168 | 4000 | 0,06 | 7,2207 | 7,2109 | 7,2218 | 7,217 | 2745 | 172768000 | 1 246 866 109 | 19.03 12:30:43 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:41 | |
USDKZT_TOM | 1 | 451 | 5000 | 0,45 | 451,01 | 450,45 | 451,01 | 450,8541 | 28 | 585000 | 263 749 650 | 19.03 12:30:38 | |
USDRUB_UTS | 1 | 92,2 | 159000 | 0,49 | 92,08 | 91,67 | 92,22 | 91,9685 | 2810 | 188957000 | 17 378 083 782 | 19.03 12:30:43 | |
USDTOM_UTS | 1 | 92,2275 | 50000 | 0,34 | 92,2025 | 91,685 | 92,26 | 92,0169 | 12146 | 383888000 | 35 324 183 032 | 19.03 12:30:43 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.