.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 54,4406 | . | 0,16 | 54,6831 | 54,3087 | 55,7132 | 54,6014 | . | . | . | 27.06 14:23:38 |
BKTRUB_TOM | 1 | ![]() | 54,4272 | . | -0,10 | 54,5805 | 54,3076 | 55,723 | 54,5948 | . | . | . | 27.06 14:23:35 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 11:44:57 |
BYNRUB_TOM | 100 | ![]() | 21,245 | 1000 | -1,98 | 21,65 | 21,125 | 21,6725 | 21,3032 | 68 | 257000 | 5 474 935 | 27.06 14:21:53 |
CNY_TOM1W | . | ![]() | 0,0131 | 1500000000 | -0,76 | 0,013 | 0,013 | 0,0131 | 0,0131 | 2 | 2500000000 | 32 650 000 | 27.06 13:36:31 |
CNYRUB_TOD | 1 | ![]() | 8,0224 | 13000 | 0,41 | 8,1828 | 8,01 | 8,3191 | 8,1197 | 1548 | 464473000 | 3 771 359 786 | 27.06 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,005 | 63000 | -1,94 | 8,1635 | 7,968 | 8,3174 | 8,0554 | 13459 | 1811963000 | 14 596 171 054 | 27.06 14:23:35 |
CNYRUBTDTM | 10 | ![]() | 0,002001 | 14200000 | -63,34 | 0,00219 | 0,001785 | 0,002342 | 0,0019 | 232 | 16202600000 | 30 130 856 | 27.06 12:00:00 |
EUR_TODTOM | 1 | ![]() | -0,062 | 100000 | . | 0,0139 | -0,062 | 0,0139 | 0,0054 | 975 | 787200000 | 4 281 420 | 27.06 14:23:06 |
EURRUB_UTS | 1 | ![]() | 55,995 | 1000 | 0,48 | 56,3025 | 55,8025 | 57,3625 | 56,1424 | 9325 | 470812000 | 26 432 538 525 | 27.06 14:23:35 |
EURTOM_UTS | 1 | ![]() | 55,945 | 17000 | -0,23 | 56,0825 | 55,8025 | 57,3375 | 56,0796 | 13217 | 659680000 | 36 994 584 295 | 27.06 14:23:35 |
EURUSD_TOD | 1 | ![]() | 1,05202 | 45000 | 0,38 | 1,05502 | 1,04901 | 1,057 | 1,0526 | 1061 | 54368000 | 57 226 284 | 27.06 14:23:19 |
EURUSD_TOM | 1 | ![]() | 1,05202 | 50000 | -0,05 | 1,06 | 1,04989 | 1,06 | 1,0521 | 4978 | 410745000 | 432 149 352 | 27.06 14:23:35 |
EURUSDTDTM | 50 | ![]() | -0,001461 | 300000 | . | -0,000099 | -0,001461 | -0,00005 | -0,0001 | 34 | 308900000 | -31 143 | 27.06 14:19:18 |
GBP_TODTOM | 1 | . | 100000 | . | . | . | . | . | 1 | 100000 | . | 27.06 14:05:48 | |
GBPRUB_TOD | 1 | ![]() | 68,5625 | 10000 | 4,83 | 68,8 | 68,5625 | 68,8 | 68,692 | 2 | 22000 | 1 511 225 | 27.06 14:09:03 |
GBPRUB_TOM | 1 | ![]() | 66,7575 | 5000 | -3,25 | 69 | 66,3125 | 71 | 66,8138 | 430 | 1982000 | 132 424 955 | 27.06 14:21:20 |
GLD_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 12:02:42 |
GLDRUB_TOM | . | ![]() | 2985 | 1 | -1,49 | 3020 | 2911 | 3040 | 2956,4793 | 3334 | 169509 | 501 149 847 | 27.06 14:23:27 |
HKDRUB_TOD | . | 7,42 | 12000 | . | 7,74 | 7,42 | 7,74 | 7,4895 | 4 | 20000 | 149 790 | 27.06 10:45:00 | |
HKDRUB_TOM | . | ![]() | 7,1101 | 1000 | -2,20 | 7,2699 | 7,0714 | 7,36 | 7,1887 | 653 | 5852000 | 42 068 130 | 27.06 14:22:42 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:11:54 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.06 14:43:59 | |
JPYRUB_TOM | . | ![]() | 45 | 100000 | 12,50 | 40,5 | 40,5 | 45,5 | 42,4795 | 177 | 190300000 | 8 083 852 270 | 27.06 14:19:59 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 27.06 11:39:59 | |
KZTRUB_TOM | 100 | ![]() | 11,6575 | 10000 | -2,20 | 12,49 | 11,58 | 12,5 | 11,6638 | 249 | 449700000 | 5 245 215 200 | 27.06 14:19:14 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 27.06 12:02:55 |
SLVRUB_TOM | . | ![]() | 46,67 | 100 | -2,34 | 47,81 | 46,1 | 48,19 | 46,7463 | 368 | 86500 | 4 043 553 | 27.06 14:22:20 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 27.06 09:59:01 | |
TRYRUB_TOM | 1 | ![]() | 3,195 | 1000 | 3,14 | 3,185 | 3,1402 | 3,27 | 3,2003 | 429 | 10098000 | 32 316 921 | 27.06 14:22:10 |
USD_TODTOM | 1 | ![]() | 0,0155 | 100000 | -77,21 | 0,0125 | 0,0125 | 0,029 | 0,015 | 1859 | 2688600000 | 40 436 740 | 27.06 14:23:20 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:36:45 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 27.06 11:26:22 | |
USDCNY_TOD | . | ![]() | 6,50208 | 1000 | -1,51 | 6,50208 | 6,50208 | 6,50208 | 6,5021 | 1 | 1000 | 6 502 | 27.06 11:40:59 |
USDCNY_TOM | . | ![]() | 6,64 | 7000 | 1,56 | 6,54977 | 6,54977 | 6,68 | 6,6251 | 3274 | 289398000 | 1 917 304 734 | 27.06 14:23:34 |
USDKZT_TOM | 1 | ![]() | 459 | 1000 | -1,08 | 458,35 | 456 | 460,5 | 458,7729 | 16 | 107000 | 49 088 700 | 27.06 14:16:04 |
USDRUB_UTS | 1 | ![]() | 53,1675 | 25000 | -0,14 | 53,64 | 53,025 | 54,48 | 53,3444 | 20310 | 994484000 | 53 050 175 168 | 27.06 14:23:38 |
USDTOM_UTS | 1 | ![]() | 53,1875 | 12000 | -0,40 | 53,43 | 53,055 | 54,4975 | 53,393 | 30151 | 1120198000 | 59 810 785 088 | 27.06 14:23:35 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.