.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3693 | . | -0,52 | 96,1152 | 95,3013 | 96,1501 | 95,5119 | . | . | . | 24.04 10:51:03 | |
BKTRUB_TOM | 1 | 95,3976 | . | -0,66 | 96,032 | 95,3363 | 96,152 | 95,5631 | . | . | . | 24.04 10:51:03 | |
BYN_TODTOM | 10000 | 0,0041 | 700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 1 | 700000 | 2 870 | 24.04 10:44:36 | |
BYNRUB_TOD | 10000 | 28,62 | 284000 | -0,35 | 28,6225 | 28,6025 | 28,65 | 28,6097 | 6 | 1093000 | 31 270 438 | 24.04 10:50:37 | |
BYNRUB_TOM | 100 | 28,62 | 5000 | -0,25 | 28,7575 | 28,57 | 28,7675 | 28,6055 | 64 | 3475000 | 99 404 130 | 24.04 10:49:27 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:49:09 | |
CNYRUB_TOD | 1 | 12,715 | 420000 | -0,73 | 12,813 | 12,709 | 12,8175 | 12,7386 | 4880 | 1423932000 | 18 138 851 631 | 24.04 10:51:03 | |
CNYRUB_TOM | 1 | 12,718 | 100000 | -0,69 | 12,814 | 12,713 | 12,8205 | 12,7442 | 14784 | 3503072000 | 44 643 672 770 | 24.04 10:51:03 | |
CNYRUBTDTM | 10 | 0,00483 | 300000 | -10,56 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 1576 | 25169800000 | 122 496 044 | 24.04 10:51:03 | |
EUR_TODTOM | 1 | 0,045 | 100000 | 0,90 | 0,04 | 0,04 | 0,0462 | 0,0445 | 312 | 412000000 | 18 328 730 | 24.04 10:51:00 | |
EURRUB_UTS | 1 | 98,8875 | 50000 | -0,47 | 99,7725 | 98,7975 | 99,81 | 99,0099 | 1315 | 49110000 | 4 862 373 760 | 24.04 10:51:03 | |
EURTOM_UTS | 1 | 98,9275 | 20000 | -0,67 | 99,635 | 98,8475 | 99,78 | 99,0906 | 1146 | 46284000 | 4 586 310 975 | 24.04 10:51:03 | |
EURUSD_TOD | 1 | 1,06975 | 8000 | 0,28 | 1,0668 | 1,0632 | 1,071 | 1,0699 | 13 | 249000 | 266 395 | 24.04 10:51:02 | |
EURUSD_TOM | 1 | 1,0694 | 50000 | -0,12 | 1,07135 | 1,06885 | 1,07135 | 1,0695 | 488 | 31530000 | 33 722 303 | 24.04 10:51:03 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 10:50:43 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 10:31:04 | |
GLDRUB_TOM | . | 6815,4 | 1 | -0,36 | 6842,2 | 6815,4 | 6907 | 6853,9889 | 888 | 12468 | 85 455 534 | 24.04 10:50:58 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:44:58 | |
HKDRUB_TOM | . | 11,4 | 4000 | -0,10 | 11,409 | 11,4 | 11,44 | 11,4108 | 50 | 703000 | 8 021 824 | 24.04 10:49:51 | |
KZT_TODTOM | 100 | -0,003 | 181000000 | . | -0,001 | -0,003 | -0,001 | -0,0028 | 5 | 225000000 | -637 000 | 24.04 10:17:31 | |
KZTRUB_TOD | 100 | 21,07 | 10000 | -0,05 | 21,07 | 21,07 | 21,07 | 21,07 | 1 | 10000 | 210 700 | 24.04 10:43:36 | |
KZTRUB_TOM | 100 | 20,8625 | 1720000 | -1,31 | 21,115 | 20,85 | 21,1175 | 20,9503 | 530 | 2608980000 | 54 658 937 950 | 24.04 10:51:02 | |
SLVRUB_TOM | . | 114,23 | 100 | 3,10 | 110,75 | 110,75 | 114,49 | 113,6844 | 809 | 381800 | 43 404 717 | 24.04 10:51:01 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,851 | 1000 | -1,18 | 2,863 | 2,839 | 2,875 | 2,8459 | 192 | 77936000 | 221 795 262 | 24.04 10:50:46 | |
USD_TODTOM | 1 | 0,034 | 100000 | -19,24 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 639 | 773700000 | 26 329 530 | 24.04 10:50:59 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 10:51:03 | |
USDCNY_TOM | . | 7,273 | 28000 | 0,02 | 7,2666 | 7,265 | 7,2745 | 7,2713 | 2193 | 183748000 | 1 336 083 428 | 24.04 10:51:03 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 10:51:02 | |
USDKZT_TOM | 1 | 443,78 | 11000 | 0,56 | 443,19 | 442,64 | 443,78 | 443,2226 | 65 | 1367000 | 605 885 230 | 24.04 10:50:56 | |
USDRUB_UTS | 1 | 92,48 | 50000 | -0,56 | 93,15 | 92,43 | 93,165 | 92,6456 | 2085 | 120459000 | 11 159 993 222 | 24.04 10:51:03 | |
USDTOM_UTS | 1 | 92,51 | 87000 | -0,66 | 93,285 | 92,46 | 93,285 | 92,6797 | 2766 | 162390000 | 15 050 251 645 | 24.04 10:51:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.