.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2878 | . | 0,32 | 96,3824 | 96,1917 | 96,708 | 96,4896 | . | . | . | 19.04 11:13:31 | |
BKTRUB_TOM | 1 | 96,4027 | . | -0,16 | 96,319 | 96,2322 | 96,7769 | 96,5681 | . | . | . | 19.04 11:13:32 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:10:34 | |
BYNRUB_TOM | 100 | 28,73 | 3000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 35 | 1363000 | 39 169 720 | 19.04 11:04:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,8895 | 100000 | -0,38 | 12,94 | 12,877 | 12,96 | 12,9101 | 6009 | 1344151000 | 17 353 089 942 | 19.04 11:13:32 | |
CNYRUB_TOM | 1 | 12,9015 | 25000 | -0,40 | 12,8535 | 12,8535 | 12,968 | 12,9227 | 13806 | 2234743000 | 28 878 803 948 | 19.04 11:13:32 | |
CNYRUBTDTM | 10 | 0,01176 | 1000000 | 145,00 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1325 | 16172200000 | 192 805 359 | 19.04 11:13:25 | |
EUR_TODTOM | 1 | 0,1246 | 100000 | 262,21 | 0,1557 | 0,0502 | 0,1558 | 0,0925 | 372 | 492800000 | 45 567 440 | 19.04 11:12:46 | |
EURRUB_UTS | 1 | 99,65 | 10000 | -0,81 | 99,7275 | 99,5025 | 100,075 | 99,8686 | 2066 | 75248000 | 7 514 912 705 | 19.04 11:13:27 | |
EURTOM_UTS | 1 | 99,7725 | 19000 | -0,18 | 99,6025 | 99,55 | 100,1525 | 99,956 | 1368 | 48758000 | 4 873 655 740 | 19.04 11:13:32 | |
EURUSD_TOD | 1 | 1,06285 | 10000 | -0,48 | 1,06 | 1,06 | 1,0655 | 1,0636 | 5 | 21000 | 22 336 | 19.04 11:13:31 | |
EURUSD_TOM | 1 | 1,0656 | 50000 | -0,03 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 539 | 27125000 | 28 896 504 | 19.04 11:13:26 | |
EURUSDTDTM | 50 | 0,000275 | 1500000 | . | . | . | 0,000275 | 0,0002 | 3 | 2100000 | 412 | 19.04 11:12:08 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7148,4 | 21 | -0,01 | 7222,9 | 7140,1 | 7222,9 | 7176,504 | 1021 | 10592 | 76 013 530 | 19.04 11:13:27 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:10:52 | |
HKDRUB_TOM | . | 11,585 | 12000 | 0,48 | 11,53 | 11,53 | 11,585 | 11,5782 | 24 | 397000 | 4 596 559 | 19.04 11:10:52 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21 | 680000 | 2,44 | 21,05 | 21 | 21,05 | 21,0344 | 2 | 2180000 | 45 855 000 | 19.04 11:12:10 | |
KZTRUB_TOM | 100 | 20,98 | 100000 | -0,40 | 21,1175 | 20,955 | 21,1175 | 21,0106 | 2147 | 4562120000 | 95 852 710 925 | 19.04 11:13:32 | |
SLVRUB_TOM | . | 119,54 | 100 | 1,71 | 118,8 | 118,8 | 120,65 | 120,0999 | 565 | 190300 | 22 855 015 | 19.04 11:13:25 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 11:13:21 | |
TRYRUB_TOM | 1 | 2,872 | 100000 | -0,55 | 2,877 | 2,859 | 2,887 | 2,8804 | 102 | 62720000 | 180 660 894 | 19.04 11:13:29 | |
USD_TODTOM | 1 | 0,0905 | 100000 | 171,77 | 0,14 | 0,0797 | 0,14 | 0,0892 | 574 | 609100000 | 54 354 590 | 19.04 11:13:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:13:32 | |
USDCNY_TOM | . | 7,2575 | 200000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1134 | 98446000 | 714 451 624 | 19.04 11:13:32 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,95 | 1000 | -0,27 | 446,02 | 445,95 | 447,26 | 446,4891 | 61 | 3534000 | 1 577 892 530 | 19.04 11:13:32 | |
USDRUB_UTS | 1 | 93,54 | 2000 | 1,59 | 93,68 | 93,505 | 93,9375 | 93,7256 | 1648 | 89360000 | 8 375 318 615 | 19.04 11:13:26 | |
USDTOM_UTS | 1 | 93,6475 | 1000 | -0,14 | 93,78 | 93,505 | 94,02 | 93,795 | 4004 | 214483000 | 20 117 422 868 | 19.04 11:13:27 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.