.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5526 | . | -0,09 | 95,6066 | 95,2038 | 95,6984 | 95,5034 | . | . | . | 28.03 15:34:53 | |
BKTRUB_TOM | 1 | 95,7091 | . | -0,02 | 95,4385 | 95,3353 | 95,8249 | 95,62 | . | . | . | 28.03 15:34:57 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,38 | 5000 | 0,25 | 28,4275 | 28,3525 | 28,4275 | 28,3866 | 121 | 3198000 | 90 780 195 | 28.03 15:34:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:29:30 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6945 | 50000 | 0,34 | 12,679 | 12,645 | 12,725 | 12,6913 | 35530 | 7002303000 | 88 868 622 684 | 28.03 15:34:53 | |
CNYRUB_TOM | 1 | 12,6995 | 240000 | 0,30 | 12,6635 | 12,6495 | 12,73 | 12,6958 | 45199 | 8566648000 | 108 760 327 064 | 28.03 15:34:55 | |
CNYRUBTDTM | 10 | 0,0053 | 2000000 | 1,73 | 0,00101 | 0,00101 | 0,0054 | 0,0048 | 8356 | 26224300000 | 125 712 532 | 28.03 15:34:41 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,7725 | 16000 | -0,12 | 99,595 | 99,4925 | 99,9075 | 99,7104 | 10617 | 388047000 | 38 692 339 018 | 28.03 15:34:57 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07875 | 50000 | -0,21 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 854 | 60517000 | 65 329 801 | 28.03 15:34:48 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6611,8 | 200 | 0,79 | 6550 | 6532,8 | 6613,9 | 6573,9609 | 1998 | 77707 | 510 842 779 | 28.03 15:34:53 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:29:30 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 15:28:21 | |
HKDRUB_TOM | . | 11,553 | 9000 | -0,33 | 11,592 | 11,45 | 11,713 | 11,654 | 145 | 3266000 | 38 062 043 | 28.03 15:34:11 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,66 | 50000 | 0,19 | 20,63 | 20,4225 | 20,675 | 20,5793 | 650 | 4517210000 | 92 961 016 575 | 28.03 15:34:53 | |
SLVRUB_TOM | . | 80,04 | 100 | 0,10 | 79,96 | 78,3 | 80,4 | 79,8344 | 665 | 286200 | 22 848 596 | 28.03 15:34:48 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,862 | 500000 | 0,67 | 2,843 | 2,83 | 2,868 | 2,8517 | 621 | 273258000 | 779 263 070 | 28.03 15:34:47 | |
USD_TODTOM | 1 | 0,0151 | 100000 | -54,10 | 0,0499 | 0,014 | 0,0499 | 0,0295 | 1756 | 1403000000 | 41 387 270 | 28.03 15:34:33 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 15:32:07 | |
USDCNY_TOM | . | 7,2731 | 50000 | -0,22 | 7,2658 | 7,256 | 7,2773 | 7,2641 | 9515 | 848834000 | 6 166 042 515 | 28.03 15:34:48 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:34:33 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 15:25:49 | |
USDRUB_UTS | 1 | 92,3625 | 15000 | 0,29 | 91,7375 | 91,7375 | 92,46 | 92,2217 | 5236 | 293367000 | 27 054 816 010 | 28.03 15:34:53 | |
USDTOM_UTS | 1 | 92,37 | 50000 | 0,07 | 92,215 | 91,905 | 92,485 | 92,2517 | 21199 | 1153742000 | 106 434 699 182 | 28.03 15:34:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.