.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,8643 | . | -0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8745 | . | . | . | 29.03 09:05:48 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 09:05:38 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 09:04:07 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,729 | 334000 | 0,12 | 12,706 | 12,695 | 12,745 | 12,7358 | 780 | 199975000 | 2 546 848 502 | 29.03 09:05:47 | |
CNYRUB_TOM | 1 | 12,74 | 44000 | 0,20 | 12,714 | 12,7135 | 12,757 | 12,7424 | 1844 | 382573000 | 4 874 913 178 | 29.03 09:05:48 | |
CNYRUBTDTM | 10 | 0,01321 | 300000 | 146,46 | 0,01311 | 0,01311 | 0,01488 | 0,0137 | 106 | 906100000 | 12 412 703 | 29.03 09:05:27 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,825 | 5000 | -0,16 | 99,895 | 99,6 | 99,9725 | 99,8376 | 281 | 6029000 | 601 920 838 | 29.03 09:05:48 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0773 | 1000 | -0,26 | 1,0782 | 1,0771 | 1,0782 | 1,0775 | 8 | 280000 | 301 688 | 29.03 09:05:38 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,7927 | 3000 | 207,13 | 7,9017 | 7,7927 | 7,9017 | 7,8993 | 3 | 138000 | 1 090 108 | 29.03 09:01:14 | |
GLDRUB_TOM | . | 6671 | 25 | 0,24 | 6657 | 6657 | 6748 | 6706,0048 | 506 | 4591 | 30 787 268 | 29.03 09:05:18 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:42:14 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:58:49 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 09:03:31 | |
KZTRUB_TOM | 100 | 20,7075 | 6500000 | -0,01 | 20,62 | 20,62 | 20,73 | 20,7027 | 10 | 11100000 | 229 800 175 | 29.03 09:05:28 | |
SLVRUB_TOM | . | 82,52 | 100 | 2,51 | 80,02 | 80,02 | 86,55 | 81,772 | 335 | 185300 | 15 152 346 | 29.03 09:05:37 | |
TRY_TODTOM | 1000000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:55:05 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 09:04:27 | |
TRYRUB_TOM | 1 | 2,868 | 69000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8629 | 6 | 124000 | 355 000 | 29.03 09:05:32 | |
USD_TODTOM | 1 | 0,0171 | 300000 | -42,03 | 0,072 | 0,0101 | 0,1049 | 0,0662 | 63 | 146100000 | 9 677 850 | 29.03 09:05:38 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:05:47 | |
USDCNY_TOM | . | 7,2706 | 25000 | -0,03 | 7,2719 | 7,2678 | 7,2719 | 7,2694 | 168 | 9303000 | 67 627 146 | 29.03 09:05:29 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 09:05:38 | |
USDKZT_TOM | 1 | 447,32 | 14000 | -0,14 | 447,32 | 447,32 | 447,32 | 447,32 | 1 | 14000 | 6 262 480 | 29.03 09:05:44 | |
USDRUB_UTS | 1 | 92,59 | 32000 | 0,07 | 92,465 | 92,3275 | 92,63 | 92,5617 | 166 | 9024000 | 835 276 662 | 29.03 09:05:29 | |
USDTOM_UTS | 1 | 92,62 | 12000 | 0,13 | 92,4025 | 92,4025 | 92,69 | 92,6277 | 270 | 14820000 | 1 372 742 805 | 29.03 09:05:48 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.