.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 25.09.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0620695204 | 113,309 | 113,3133 | 113,3793 | 113,3701 | 113,8885 | 114,8936 | 103,617 | 100,5754 | 104,8776 |
XS0638572973 | 108,5074 | 108,5453 | 108,724 | 108,3074 | 107,9014 | 108,4573 | 100,4124 | 100,1033 | 104,1594 |
XS0643183220 | 115,2399 | 115,2959 | 115,4987 | 114,8446 | 113,6588 | 112,0965 | 103,8939 | 86,4325 | 104,7022 |
XS0708813810 | 108,0787 | 108,1023 | 108,332 | 107,7954 | 108,1926 | 108,8124 | 101,8928 | 100,2873 | 103,5927 |
XS0743596040 | 109,5434 | 109,5924 | 109,6346 | 109,342 | 109,067 | 110,6368 | 102,5332 | 99,9887 | 104,981 |
XS0764220017 | 108,4206 | 108,3969 | 108,4526 | 107,7179 | 107,5437 | 108,5702 | 100,8669 | 85,6826 | 103,8196 |
XS0764253455 | 100,2802 | 100,2771 | 100,2685 | 100,1015 | 99,8272 | 98,4999 | 91,752 | 99,9362 | 101,2749 |
XS0767472458 | 106,8669 | 106,7773 | 107,0032 | 106,6044 | 106,0517 | 108,2263 | 99,0461 | 68,4358 | 103,8421 |
XS0767473852 | 111,8868 | 111,7195 | 113,6186 | 111,5701 | 110,5902 | 117,2396 | 102,1041 | 79,2763 | 79,4647 |
XS0783242877 | 100,119 | 99,9033 | 98,7628 | 92,9755 | 103,1631 | 107,7418 | - | 98,289 | 101,4753 |
XS0783934325 | 104,9615 | 104,9684 | 105,0346 | 104,4174 | 105,1528 | 105,199 | 98,1651 | 100,0338 | 100,9927 |
XS0796426228 | 100,8742 | 100,8924 | 100,9206 | 101,0426 | 101,5511 | 102,9122 | 99,8419 | 100,1032 | 102,2923 |
XS0799357354 | 104,2429 | 104,245 | 104,324 | 104,4008 | 105,0949 | 105,8829 | 99,7796 | 100,001 | 101,5532 |
XS0800817073 | 107,8428 | 107,893 | 107,9443 | 107,1293 | 107,3321 | 107,3243 | 96,6045 | 72,558 | 104,9604 |
XS0805570354 | 104,8486 | 104,8165 | 105,1095 | 104,5311 | 103,8079 | 104,8268 | 95,7217 | 80,3442 | 102,4986 |
XS0808632847 | 101,2031 | 101,2139 | 101,278 | 101,1811 | 101,375 | 103,1628 | - | 100,1177 | 102,5517 |
XS0808638612 | 106,4758 | 106,4664 | 106,5397 | 106,4163 | 106,1498 | 103,636 | 94,1697 | 100,8111 | 103,6451 |
XS0810596832 | 112,4205 | 112,368 | 112,394 | 110,8822 | 111,6676 | 107,7961 | 95,7126 | 82,0167 | 89,2913 |
XS0830192711 | 102,018 | 101,9996 | 102,232 | 101,5542 | 101,7433 | 101,1457 | 88,3817 | 77,0098 | 103,7888 |
XS0831571434 | 104,4999 | 104,4999 | 104,4999 | 104,3452 | 104,3131 | 104,5723 | - | 88,8045 | 105,0443 |
XS0837020014 | 99,547 | 99,5471 | 99,5248 | 99,4825 | 99,3497 | 98,5997 | 93,5789 | 98,8347 | 99,7521 |
XS0841671000 | 111,0589 | 111,0664 | 111,2195 | 109,8065 | 109,2165 | 110,0527 | 97,7794 | 96,6856 | 104,7637 |
XS0848137708 | 101,9453 | 101,9726 | 102,3309 | 103,075 | 102,0768 | 101,2076 | 96,0731 | 96,0985 | 104,7947 |
XS0861981180 | 100,859 | 100,7775 | 101,1046 | 100,6065 | 100,2804 | 101,2537 | 88,9954 | 83,79 | 102,0212 |
XS0863439161 | 100,2434 | 100,2674 | 100,2261 | 100,101 | 99,8642 | 98,2636 | 91,7707 | 99,9478 | 101,2665 |
XS0863583281 | 100,7287 | 100,7888 | 100,8524 | 101,0887 | 101,558 | 102,6876 | 99,003 | 100,0938 | 102,378 |
XS0864383723 | 103,1684 | 103,1501 | 103,38 | 102,7209 | 102,1593 | 100,9469 | 89,2791 | 83,5926 | 103,2603 |
XS0878855773 | 100,7189 | 100,7252 | 100,7016 | 100,6829 | 100,7906 | 101,2688 | - | 88,5762 | 101,4708 |
XS0879105558 | 100,1839 | 100,9222 | 101,3721 | 100,9448 | 102,5359 | 105,2478 | 98,8578 | 100,1839 | 104,2212 |
XS0884734343 | 99,8755 | 99,8717 | 99,8498 | 99,827 | 99,5932 | 97,9518 | - | 98,328 | 100,012 |
XS0885733153 | 101,7944 | 101,7919 | 101,854 | 101,7501 | 101,5774 | 101,4861 | 93,973 | 100,0672 | 100,6437 |
XS0885736925 | 102,4067 | 102,3535 | 103,0227 | 101,192 | 101,2465 | 101,1483 | 90,5184 | 70,2267 | 86,2833 |
XS0886632685 | 99,6536 | 99,6571 | 99,6324 | 99,5673 | 99,5406 | 97,5882 | 91,2841 | 98,2201 | 100,0104 |
XS0888245122 | 100,8516 | 100,8554 | 100,8955 | 100,8875 | 101,1934 | 102,2674 | 97,2026 | 100,0961 | 101,6146 |
XS0889401054 | 103,0867 | 103,0559 | 103,1071 | 103,1122 | 103,478 | 103,5295 | - | 100,1104 | 101,6607 |
XS0889401724 | 108,6366 | 108,5212 | 108,7309 | 107,9798 | 106,0233 | 104,1247 | 94,7442 | 83,0128 | 104,8963 |
XS0889402029 | 100,1092 | 100,1172 | 100,1315 | 100,1302 | 99,9792 | 99,287 | - | 99,5442 | 100,2067 |
XS0893205186 | 101,2467 | 101,2467 | 101,2467 | 101,2467 | 101,5704 | 101,8338 | 95,8512 | 100,1436 | 102,2575 |
XS0893212398 | 108,5175 | 108,5175 | 108,5592 | 108,2258 | 108,3743 | 102,1153 | 91,1574 | 78,5667 | 98,2333 |
XS0899969702 | 101,1222 | 101,1627 | 101,1943 | 101,3035 | 101,6389 | 102,8042 | 98,2253 | 100,0081 | 102,0831 |
XS0906946008 | 105,5246 | 105,523 | 105,5379 | 105,402 | 105,2709 | 104,4903 | 95,9394 | 99,8385 | 103,0626 |
XS0906949523 | 113,2815 | 113,2962 | 113,1599 | 112,1114 | 111,357 | 108,6166 | 98,8198 | 84 | 90 |
XS0911599701 | 105,257 | 105,3231 | 105,4037 | 105,0955 | 106,0825 | 106,0356 | - | 99,9045 | 102,5588 |
XS0918297382 | 105,6202 | 105,6375 | 105,6855 | 105,558 | 106,0814 | 105,3846 | 94,0085 | 101,2442 | 102,12 |
XS0918604496 | 102,7722 | 102,7327 | 102,9182 | 102,547 | 102,2925 | 101,6992 | - | 99,7619 | 101,3999 |
XS0919581982 | 107,5258 | 107,4975 | 107,576 | 107,0697 | 106,1125 | 104,0693 | 94,3195 | 100,2281 | 102,5454 |
XS0921331509 | 104,1474 | 104,1296 | 104,1231 | 103,8462 | 103,573 | 104,9267 | 90,7154 | 94,185 | 98,6725 |
XS0922134712 | 101,3223 | 101,3215 | 101,3783 | 101,4168 | 101,9124 | 102,8388 | 100,0817 | 100,0079 | 102,2991 |
XS0922296883 | 101,4468 | 101,4468 | 101,5468 | 101,5634 | 102,0018 | 102,1461 | 95,3465 | 100,0163 | 102,1102 |
XS0922301717 | 105,7339 | 105,7561 | 105,7724 | 105,5351 | 106,1406 | 105,4117 | - | 99,8388 | 102,0441 |
.