.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 25.09.2017
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A0JVLX0 | 100 | 100 | 100 | 100 | 100 | - | - | 100 | 100 |
RU000A0JVNL1 | 100,9083 | 100,9083 | 100,9083 | 100,9083 | 101,0063 | - | - | 100,6333 | 101,2667 |
RU000A0JVRM0 | 101,1333 | 101,1333 | 101,1333 | 101,4083 | 102,28 | 100 | - | 100,5833 | 102,28 |
RU000A0JVU65 | 105,45 | 105,45 | 105,45 | 105,45 | - | - | - | 105,45 | 106,3667 |
RU000A0JVY04 | 99,9875 | 99,9875 | 99,9875 | 99,9875 | 99,99 | 99,9875 | - | 97,0475 | 100,1125 |
RU000A0JWBA7 | 98,5 | 98,5 | 98,5 | 98,5 | 98,4 | 100 | - | 97,5625 | 97,5833 |
RU000A0JWHA4 | 105,7975 | 105,7465 | 106,336 | 105,132 | 104,2797 | 107,3353 | - | 55,4173 | 114,2431 |
RU000A0JWKL5 | 109,5 | 109,5 | 109,5 | 109,5 | 109,5 | - | - | 109,5 | 109,8333 |
RU000A0JX132 | 100 | 100 | 100 | 100 | 100 | - | - | 98,4167 | 98,4167 |
RU000A0JX2K6 | 100 | 100 | 100 | 100 | 100 | - | - | 100 | 100 |
RU000A0JXTS9 | 102,5562 | 102,5848 | 104,2705 | 102,3642 | - | - | - | 31,0867 | 112,6907 |
RU000A0JXU14 | 102,4551 | 102,2523 | 104,8285 | 103,4636 | - | - | - | 85,5 | 93,5 |
RU000A0JXYA7 | 100,0953 | 100,0953 | 100,091 | 100,108 | - | - | - | 100,0635 | 100,1119 |
XS0088543193 | 176,7045 | 176,6255 | 177,492 | 176,4173 | 175,5509 | 181,2775 | 166,5738 | 129,6667 | 134 |
XS0089375249 | 107,6665 | 107,6705 | 107,881 | 108,309 | 109,7752 | 116,423 | 125,7021 | 100,1565 | 108,3285 |
XS0114288789 | 117,6429 | 117,5989 | 118,5429 | 120,0618 | 120,1634 | 121,4127 | 113,3487 | 87,0833 | 116,3917 |
XS0191754729 | 136,4262 | 136,2497 | 136,8644 | 135,2451 | 134,262 | 132,1366 | 118,9243 | 86,5 | 95,5 |
XS0223715920 | 103,4795 | 103,5059 | 103,4763 | 103,4239 | 103,7992 | 104,8975 | 101,7275 | 59,3183 | 113,2888 |
XS0290580595 | 111,1323 | 111,1606 | 111,4709 | 110,8392 | 110,6228 | 111,9116 | 103,9927 | 77,5898 | 104,9316 |
XS0290581569 | 100,6756 | 100,6046 | 100,664 | 100,9299 | 101,8854 | 104,8238 | 104,3976 | 100,1509 | 103,9895 |
XS0304274599 | 113,1358 | 113,1294 | 113,243 | 112,7859 | 112,6191 | 115,1217 | 104,1188 | 85,5283 | 105,9451 |
XS0316524130 | 121,6625 | 121,4542 | 122,0122 | 120,1638 | 119,4619 | 118,8198 | 108,1977 | 82,6667 | 94,5125 |
XS0324963932 | 102,7461 | 102,7808 | 102,8373 | 103,0336 | 103,9023 | 107,3299 | 107,9457 | 100,1663 | 105,1183 |
XS0327237136 | 102,4749 | 102,4877 | 102,5589 | 102,8131 | 103,9249 | 107,435 | 107,7106 | 100,1288 | 105,8126 |
XS0357281558 | 103,2546 | 103,2568 | 103,3731 | 103,5489 | 104,6982 | 108,3662 | 111,3142 | 99,9973 | 105,616 |
XS0359381331 | 104,3201 | 104,3438 | 104,4562 | 104,6546 | 105,9527 | 108,7615 | 106,4954 | 103,8253 | 108,0234 |
XS0361041808 | 104,7094 | 104,7403 | 104,913 | 105,1059 | 106,2124 | 109,5257 | 109,9608 | 100,1221 | 106,9332 |
XS0365923977 | 103,0553 | 103,0182 | 103,1058 | 103,089 | 103,9727 | 106,2955 | 102,7525 | 100,1349 | 104,4734 |
XS0366630902 | 103,6249 | 103,6966 | 103,8078 | 103,9291 | 104,8533 | 107,4731 | 106,5461 | 100,1115 | 105,5204 |
XS0381439305 | 105,4779 | 105,4791 | 105,5476 | 105,5898 | 106,7536 | 111,3128 | 113,842 | 100,185 | 105,7971 |
XS0424860947 | 109,7007 | 109,7173 | 109,9483 | 110,1865 | 111,4403 | 115,2898 | 116,2926 | 100,1454 | 104,4534 |
XS0461926569 | 109,7285 | 109,7505 | 109,9235 | 109,7412 | 110,472 | 112,6449 | 108,1322 | 100,1853 | 102,8896 |
XS0484209159 | 109,4262 | 109,4049 | 109,4738 | 109,4568 | 110,2116 | 111,6602 | - | 100,0542 | 103,0593 |
XS0504954347 | 106,1885 | 106,178 | 106,2706 | 106,1842 | 106,3105 | 108,1943 | 103,4317 | 100,1223 | 102,1136 |
XS0513723873 | 114,4405 | 114,4719 | 114,574 | 114,2402 | 116,0298 | 117,8272 | 110,9549 | 100,2866 | 105,0053 |
XS0524610812 | 108,3822 | 108,4119 | 108,4362 | 108,286 | 109,3336 | 109,2022 | 103,5897 | 99,9203 | 103,3593 |
XS0544362972 | 100,2224 | 100,2035 | 100,2351 | 100,4726 | 101,5094 | 105,5067 | 105,8208 | 100,2035 | 105,2321 |
XS0548633659 | 109,471 | 109,471 | 109,6215 | 109,3349 | 109,9452 | 110,1606 | 102,4178 | 100,1451 | 102,7889 |
XS0551315384 | 100,5025 | 100,47 | 100,586 | 100,8405 | 101,6589 | 104,8438 | 105,6198 | 100,1444 | 103,8375 |
XS0554659671 | 109,1223 | 109,1262 | 109,2136 | 108,8306 | 109,4191 | 110,4731 | 102,501 | 100,1525 | 102,883 |
XS0555493203 | 113,178 | 113,1613 | 113,205 | 112,9437 | 113,4788 | 114,5541 | 104,9049 | 100,195 | 103,7931 |
XS0559800122 | 100,6691 | 100,6891 | 100,777 | 100,8877 | 101,4498 | 103,0509 | 100,4483 | 100,0613 | 102,3443 |
XS0559915961 | 112,8768 | 112,9035 | 113,054 | 111,6605 | 110,9545 | 111,3135 | 100,469 | 75,3333 | 88,6667 |
XS0564087541 | 99,9635 | 99,9593 | 99,9722 | 99,9135 | 99,7578 | 98,9663 | 95,7663 | 98,9186 | 100,0693 |
XS0585211591 | 101,7064 | 101,7003 | 101,7609 | 102,3684 | 103,0702 | 105,6623 | 101,6828 | 100,2454 | 104,4655 |
XS0587031096 | 113,7739 | 113,7511 | 113,8883 | 113,5231 | 113,7508 | 112,1542 | 105,2906 | 100,1038 | 104,2367 |
XS0588433267 | 110,8739 | 110,8541 | 111,051 | 110,6774 | 110,8817 | 110,4194 | 103,0615 | 100,2969 | 104,2702 |
XS0592794597 | 101,6572 | 101,6603 | 101,7762 | 101,8991 | 102,5002 | 105,0125 | 102,0503 | 100,0604 | 103,7516 |
XS0609017917 | 124,0712 | 124,0271 | 124,2462 | 123,7527 | 125,3068 | 118,6597 | 102,6387 | 80,25 | 89,75 |
XS0618905219 | 102,573 | 102,5668 | 102,6712 | 102,7835 | 103,6424 | 104,5402 | 98,0458 | 102,3021 | 105,2717 |
.