.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 19.04.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS1752568144 | 93,3223 | 93,0225 | 96,0611 | 99,1895 | - | - | - | 77,5623 | 97,1667 |
XS1693971043 | 92,615 | 92,2166 | 94,4279 | 98,93 | - | - | - | 89,1833 | 94 |
XS1691350455 | 101,9984 | 101,9984 | - | - | - | - | - | 97,4695 | 103,8293 |
XS1648266788 | 102,2687 | 102,2687 | - | - | - | - | - | 100,2663 | 103,2598 |
XS1632225154 | 95,6199 | 95,4629 | 95,8206 | 99,5093 | - | - | - | 100,0492 | 101,7474 |
XS1622146758 | 93,5035 | 93,349 | 94,2342 | 99,0416 | - | - | - | 72,1503 | 101,4516 |
XS1603335610 | 93,6118 | 93,6468 | 96,1996 | 99,9565 | 101,273 | - | - | 106,7584 | 108,9717 |
XS1599428726 | 94,8666 | 94,4144 | 96,7167 | 100,069 | 100,5607 | - | - | 100,2105 | 102,5724 |
XS1596115409 | 101,0685 | 101,1438 | 101,484 | 104,8425 | 106,5853 | - | - | 81,4149 | 103,0641 |
XS1589324075 | 93,4842 | 93,2071 | 93,2893 | 98,8872 | - | - | - | 90,523 | 98,2 |
XS1577961516 | 94,407 | 94,3918 | 95,0063 | 99,696 | 101,4121 | - | - | 71,0833 | 85,25 |
XS1574068844 | 95,975 | 95,75 | 97,225 | 100,8254 | 101,0667 | 99,8167 | - | 88,11 | 91,8125 |
XS1533922933 | 91,9029 | 91,2285 | 91,0721 | 102,2539 | 103,5672 | - | - | 68,2516 | 106,3977 |
XS1533915721 | 95,9655 | 95,4063 | 94,7367 | 101,7647 | 103,7083 | - | - | 65,7333 | 96,3667 |
XS1516324321 | 100,9028 | 101,2824 | 101,8789 | 104,1328 | 104,8133 | 104,7785 | - | 93,1269 | 103,0515 |
XS1514045886 | 97,2563 | 96,5289 | 97,4194 | 102,9842 | 104,4722 | 102,3291 | - | 57,1738 | 104,7215 |
XS1510534677 | 97,2884 | 97,6024 | 99,3167 | 102,9905 | 103,8398 | 103,7186 | - | 100,0965 | 103,4862 |
XS1506500039 | 98,351 | 98,3532 | 98,6508 | 99,0908 | 99,255 | 102,1282 | - | 95,5433 | 100,0333 |
XS1502188375 | 106,8375 | 106,3738 | 108,1002 | 109,1598 | 106,7357 | - | - | 95,8863 | 108,7838 |
XS1501561739 | 97,559 | 97,1684 | 98,1064 | 99,9383 | 100,6129 | - | - | 99,3933 | 101,1569 |
XS1495632298 | 96,545 | 96,2771 | 96,6614 | 99,589 | 100,0828 | 100,755 | - | 99,6823 | 100,7484 |
XS1449458915 | 99,2727 | 99,22 | 100,91 | 103,8145 | 105,6972 | 104,8986 | - | 100,0417 | 103,0891 |
XS1433454243 | 98,8037 | 98,669 | 98,4872 | 101,7534 | 103,52 | 102,8791 | - | 44,8052 | 107,6634 |
XS1405775617 | 96,367 | 95,7627 | 97,4117 | 102,053 | 103,1124 | 101,4195 | - | 86,0388 | 96,3333 |
XS1405775377 | 100,7983 | 100,5031 | 100,8717 | 106,4979 | 108,6127 | 106,8952 | - | 100,338 | 105,8864 |
XS1324216768 | 100,2112 | 100,1886 | 100,2331 | 101,1339 | 101,5443 | - | - | 99,8256 | 102,2632 |
XS1319822752 | 104,5072 | 104,2889 | 104,8574 | 110,1715 | 111,7581 | 111,7448 | - | 100,0613 | 105,7358 |
XS1298447019 | 103,9568 | 103,3894 | 103,1693 | 109,8148 | 112,0773 | 112,8079 | - | 65,6328 | 105,4866 |
XS1272198265 | 100,0529 | 100,1119 | 100,3768 | 100,3633 | 101,2533 | 102,965 | - | 99,7202 | 103,536 |
XS1084024584 | 101,4959 | 101,7761 | 102,2082 | 103,5344 | 104,0554 | 105,1121 | 89,4702 | 100,1266 | 101,5057 |
XS1082459568 | 103,5088 | 103,8655 | 103,9998 | 105,0062 | 105,1122 | 105,5926 | 91,3203 | 102,032 | 103,3888 |
XS1043520144 | 101,9007 | 101,8815 | 102,0045 | 102,3662 | 102,741 | 103,3047 | 97,1927 | 100,0775 | 102,4503 |
XS1043519567 | 100,1708 | 100,154 | 100,2118 | 100,8313 | 100,8555 | 101,8691 | 100,0417 | 99,2683 | 100,8748 |
XS1041815116 | 109,928 | 109,4188 | 109,0603 | 113,0796 | 114,2132 | 112,4793 | 90,3218 | 84,375 | 95,7 |
XS1040726587 | 100,0957 | 100,0075 | 100,4745 | 102,2713 | 102,5826 | 104,7028 | 92,3414 | 99,7776 | 100,4797 |
XS1038646078 | 104,6249 | 104,2958 | 104,1242 | 107,3208 | 107,8511 | 106,7831 | 93,2342 | 100,0917 | 102,5329 |
XS0997544860 | 103,3215 | 102,393 | 102,9252 | 108,4238 | 110,3351 | 108,1094 | 92,8803 | 80,0167 | 110,6424 |
XS0993162683 | 102,3214 | 101,8396 | 101,5112 | 108,0533 | 108,8241 | 107,1594 | 89,3906 | 95,625 | 97,6667 |
XS0993162170 | 100,0803 | 100,2088 | 99,653 | 100,7844 | 100,8473 | 102,4132 | 91,9379 | 99,2629 | 100,8679 |
XS0987109658 | 100,9638 | 100,9063 | 101,0173 | 101,9797 | 102,3924 | 104,0987 | 91,323 | 99,9715 | 102,9089 |
XS0982861287 | 100,4729 | 100,1903 | 100,0297 | 104,5726 | 106,2093 | 107,365 | 98,6712 | 100,1566 | 102,3311 |
XS0972645112 | 103,6895 | 103,3121 | 103,6694 | 104,2284 | 105,2893 | 106,239 | 96,9356 | 100,6344 | 102,2388 |
XS0971722342 | 107,4138 | 107,3717 | 107,3928 | 108,7213 | 109,0284 | 110,9459 | 99,9052 | 101,7828 | 104,2128 |
XS0971721963 | 108,5636 | 108,2606 | 109,332 | 112,1835 | 115,0446 | 115,1969 | 102,3399 | 91,5 | 97 |
XS0971721450 | 103,2854 | 103,1455 | 103,456 | 105,8127 | 107,8244 | 108,1045 | 101,9064 | 99,7583 | 102,585 |
XS0971721377 | 99,9705 | 99,9327 | 100,1571 | 100,3827 | 100,869 | 102,5876 | 98,8553 | 99,7985 | 100,7496 |
XS0955232854 | 99,8573 | 99,7439 | 99,7891 | 100,7658 | 101,0425 | 103,0734 | 94,7684 | 99,7439 | 101,9943 |
XS0954912514 | 100,709 | 100,7326 | 100,6534 | 101,2781 | 101,7284 | 103,3963 | 96,6912 | 100,1717 | 102,7571 |
XS0924078453 | 99,2844 | 99,3335 | 101,2141 | 102,2328 | 102,1037 | 107,5605 | - | 98,3073 | 102,3187 |
XS0923472814 | 100,0485 | 100,081 | 100,138 | 100,3233 | 100,9095 | 103,7636 | 97,8073 | 99,8997 | 103,5789 |
.