.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 19.04.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0114288789 | 112,0435 | 112,1163 | 112,375 | 113,2083 | 114,6104 | 120,6461 | 118,0969 | 87,0833 | 116,3917 |
XS0191754729 | 126,1373 | 125,4573 | 126,7717 | 131,85 | 136,4458 | 131,3984 | 113,9383 | 86,5 | 95,5 |
XS0223715920 | 103,8701 | 104,6571 | 103,5692 | 103,7412 | 103,9491 | 105,0125 | 100,5718 | 59,3183 | 113,2888 |
XS0290580595 | 105,7414 | 105,1122 | 105,0625 | 108,4048 | 110,7458 | 110,7825 | 102,2167 | 77,5898 | 104,9316 |
XS0304274599 | 106,2483 | 105,9126 | 106,7464 | 110,9806 | 112,5978 | 112,6644 | 102,8109 | 85,5283 | 105,9451 |
XS0316524130 | 114,7237 | 114,1955 | 115,672 | 120,2016 | 123,5261 | 118,0616 | 104,7824 | 82,6667 | 94,5125 |
XS0357281558 | 100,023 | 100,032 | 100,0228 | 100,3906 | 101,3414 | 105,8042 | 107,502 | 99,9973 | 105,616 |
XS0361041808 | 100,1969 | 100,2061 | 100,2573 | 101,6498 | 102,5788 | 107,0131 | 107,4745 | 100,1221 | 106,9332 |
XS0365923977 | 100,2228 | 100,1967 | 100,1731 | 100,8172 | 101,4815 | 104,849 | 99,1148 | 100,1349 | 104,4734 |
XS0366630902 | 100,4158 | 100,4 | 100,3886 | 101,011 | 101,8296 | 105,8611 | 102,0817 | 100,1115 | 105,5204 |
XS0381439305 | 101,3413 | 101,2841 | 101,4974 | 102,2664 | 103,2008 | 108,2671 | 108,8608 | 100,185 | 105,7971 |
XS0424860947 | 104,9248 | 104,829 | 104,9247 | 106,3655 | 107,756 | 112,2643 | 111,7058 | 100,1454 | 104,4534 |
XS0461926569 | 104,2464 | 104,1709 | 104,4379 | 106,398 | 107,4608 | 111,1609 | 105,0356 | 100,1853 | 102,8896 |
XS0484209159 | 104,0487 | 103,7714 | 104,1351 | 106,4611 | 107,3087 | 110,3958 | - | 100,0542 | 103,0593 |
XS0504954347 | 102,3022 | 102,2929 | 102,536 | 103,7311 | 104,7319 | 106,6952 | 103,7715 | 100,1223 | 102,1136 |
XS0513723873 | 107,0673 | 106,973 | 107,3466 | 110,4579 | 112,3331 | 116,7001 | 109,8174 | 100,2866 | 105,0053 |
XS0524610812 | 103,2941 | 102,7929 | 103,3608 | 106,7351 | 108,0528 | 109,7047 | 97,0809 | 99,9203 | 103,3593 |
XS0548633659 | 104,3629 | 104,2863 | 104,042 | 106,7233 | 108,1158 | 110,2179 | 95,7389 | 100,1451 | 102,7889 |
XS0554659671 | 104,0511 | 103,9519 | 104,0686 | 106,4744 | 107,7197 | 109,9356 | 100,0673 | 100,1525 | 102,883 |
XS0555493203 | 107,3653 | 107,1986 | 106,4155 | 109,8156 | 111,0934 | 114,3562 | 103,2338 | 100,195 | 103,7931 |
XS0559915961 | 106,8358 | 106,2747 | 105,5323 | 113,5579 | 114,2707 | 111,4918 | 92,4417 | 75,3333 | 88,6667 |
XS0587031096 | 107,0187 | 106,9932 | 107,4908 | 110,5727 | 112,1755 | 113,1698 | 103,3851 | 100,1038 | 104,2367 |
XS0588433267 | 103,7266 | 103,5598 | 103,9254 | 107,8259 | 109,2144 | 110,1809 | 95,9967 | 100,2969 | 104,2702 |
XS0609017917 | 122,7034 | 123,0151 | 123,1717 | 127,0415 | 127,6928 | 121,5598 | 93,8863 | 80,25 | 89,75 |
XS0620695204 | 105,7577 | 105,2956 | 105,1838 | 109,8662 | 111,8697 | 114,0559 | 99,9375 | 100,5754 | 104,8776 |
XS0638572973 | 102,3806 | 102,2188 | 102,6376 | 105,7794 | 107,396 | 107,8892 | 95,2873 | 100,1033 | 104,1594 |
XS0643183220 | 107,1875 | 106,9757 | 107,8825 | 111,0789 | 113,5514 | 113,0699 | 100,839 | 86,4325 | 104,7022 |
XS0708813810 | 103,3662 | 103,0289 | 103,1943 | 105,4651 | 107,3254 | 108,1846 | 99,1717 | 100,2873 | 103,5927 |
XS0743596040 | 104,0128 | 103,7543 | 103,6733 | 107,232 | 109,1758 | 109,3146 | 97,306 | 99,9887 | 104,981 |
XS0764220017 | 102,432 | 101,9472 | 102,4436 | 106,4063 | 107,8612 | 107,4071 | 93,9407 | 85,6826 | 103,8196 |
XS0764253455 | 101,0056 | 100,8539 | 100,9232 | 101,4306 | 100,89 | 98,9126 | 85,6774 | 99,9362 | 101,2749 |
XS0767472458 | 101,3515 | 101,2602 | 101,7418 | 103,8124 | 105,5578 | 106,7706 | 100,3952 | 68,4358 | 103,8421 |
XS0767473852 | 105,295 | 105,0323 | 105,5666 | 108,5699 | 111,1312 | 111,2396 | 100,0268 | 79,2763 | 79,4647 |
XS0783242877 | 99,7157 | 99,5127 | 99,4677 | 101,7695 | 100,2348 | 107,3707 | - | 98,289 | 101,4753 |
XS0783934325 | 100,7319 | 100,6265 | 101,1256 | 102,5675 | 103,485 | 105,1199 | 92,7021 | 100,0338 | 100,9927 |
XS0799357354 | 101,0537 | 100,9776 | 101,0556 | 102,4864 | 102,9184 | 105,3187 | 96,1411 | 100,001 | 101,5532 |
XS0800817073 | 101,8766 | 101,3818 | 101,5459 | 106,8938 | 108,4558 | 107,2626 | 91,0831 | 72,558 | 104,9604 |
XS0805570354 | 100,4986 | 99,8612 | 99,8545 | 102,5342 | 104,7428 | 103,8168 | 94,197 | 80,3442 | 102,4986 |
XS0808638612 | 100,7432 | 100,5654 | 101,1837 | 104,9236 | 106,0635 | 106,8713 | 89,9482 | 100,8111 | 103,6451 |
XS0810596832 | 103,2989 | 102,2778 | 102,5729 | 111,4249 | 111,5032 | 112,6417 | 88,0278 | 82,0167 | 89,2913 |
XS0830192711 | 97,5166 | 96,2579 | 96,2285 | 100,5668 | 102,2948 | 101,1341 | 85,3766 | 77,0098 | 103,7888 |
XS0831571434 | 103,1759 | 102,8179 | 103,1793 | 103,7256 | 105,0534 | 104,1552 | 92,6894 | 88,8045 | 105,0443 |
XS0841671000 | 101,8922 | 101,2898 | 101,0742 | 107,9919 | 109,5581 | 109,4715 | 95,5002 | 96,6856 | 104,7637 |
XS0848137708 | 99,6898 | 98,3062 | 99,4929 | 100,455 | 100,5908 | 103,3613 | 84,1099 | 96,0985 | 104,7947 |
XS0861981180 | 97 | 96,3503 | 96,236 | 99,7254 | 100,8205 | 100,0941 | 85,5743 | 83,79 | 102,0212 |
XS0863439161 | 100,9979 | 100,9276 | 100,9246 | 101,2227 | 100,8058 | 98,8939 | 86,7137 | 99,9478 | 101,2665 |
XS0864383723 | 97,395 | 96,8417 | 97,1391 | 101,7215 | 102,8382 | 102,2314 | 83,0164 | 83,5926 | 103,2603 |
XS0885733153 | 99,2617 | 99,0043 | 99,1207 | 100,5758 | 101,3876 | 101,6378 | 91,8389 | 100,0672 | 100,6437 |
XS0885736925 | 97,5269 | 96,8089 | 97,4593 | 101,1727 | 104,5697 | 100,2162 | 88,4126 | 70,2267 | 86,2833 |
XS0889401054 | 100,6194 | 100,6157 | 100,7126 | 101,6077 | 102,1908 | 103,773 | - | 100,1104 | 101,6607 |
.