.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 19.04.2018
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS0889401724 | 101,5208 | 101,1319 | 100,6988 | 105,1681 | 107,3045 | 106,1921 | 92,1403 | 83,0128 | 104,8963 |
XS0893212398 | 103,8826 | 102,6338 | 102,3766 | 109,4898 | 109,6167 | 107,0316 | 84,3568 | 78,5667 | 98,2333 |
XS0899969702 | 100,0163 | 100,0163 | 100,0163 | 100,0113 | 100,333 | 102,0391 | 95,8936 | 100,0081 | 102,0831 |
XS0906946008 | 103,2295 | 103,0742 | 103,1638 | 105,2515 | 105,6175 | 105,672 | 94,7169 | 99,8385 | 103,0626 |
XS0906949523 | 109,6515 | 109,1949 | 108,9854 | 113,6429 | 114,2625 | 110,6371 | 98,0672 | 84 | 90 |
XS0911599701 | 98,8194 | 98,7386 | 100,9505 | 104,2669 | 105,3437 | 106,5632 | 86,2171 | 99,9045 | 102,5588 |
XS0918297382 | 100,3669 | 100,4306 | 101,0371 | 103,9202 | 104,9573 | 106,4474 | 93,8326 | 101,2442 | 102,12 |
XS0918604496 | 99,486 | 99,1877 | 99,6265 | 101,8086 | 101,6205 | 102,7975 | - | 99,7619 | 101,3999 |
XS0919504562 | 97,55 | 96,9694 | 98,5146 | 102,0043 | - | - | - | 86,9788 | 95,8333 |
XS0919581982 | 103,826 | 103,6731 | 103,1524 | 106,6232 | 107,2448 | 106,2872 | 86,6491 | 100,2281 | 102,5454 |
XS0921331509 | 97,5612 | 96,5764 | 97,6885 | 102,4253 | 104,0574 | 103,8776 | 90,5113 | 94,185 | 98,6725 |
XS0922134712 | 100,0079 | 100,0798 | 100,061 | 100,1927 | 100,4773 | 102,3626 | 98,7176 | 100,0079 | 102,2991 |
XS0922296883 | 100,0879 | 100,0879 | 100,0707 | 100,2999 | 100,6778 | 102,1236 | 94,0636 | 100,0163 | 102,1102 |
XS0922301717 | 97,7686 | 97,4294 | 97,4172 | 103,4281 | 104,1797 | 106,3019 | 95,0716 | 99,8388 | 102,0441 |
XS0922883318 | 99,9641 | 99,9234 | 99,9701 | 99,9986 | 100,2483 | 100,9018 | 92,5845 | 99,9234 | 101,0527 |
XS0923110232 | 99,8355 | 99,8365 | 99,9278 | 100,0947 | 100,0925 | 102,3563 | 97,2565 | 90,3138 | 102,3892 |
XS0923472814 | 100,0485 | 100,081 | 100,138 | 100,3233 | 100,9095 | 103,7636 | 97,8073 | 99,8997 | 103,5789 |
XS0924078453 | 99,2844 | 99,3335 | 101,2141 | 102,2328 | 102,1037 | 107,5605 | - | 98,3073 | 102,3187 |
XS0954912514 | 100,709 | 100,7326 | 100,6534 | 101,2781 | 101,7284 | 103,3963 | 96,6912 | 100,1717 | 102,7571 |
XS0955232854 | 99,8573 | 99,7439 | 99,7891 | 100,7658 | 101,0425 | 103,0734 | 94,7684 | 99,7439 | 101,9943 |
XS0971721377 | 99,9705 | 99,9327 | 100,1571 | 100,3827 | 100,869 | 102,5876 | 98,8553 | 99,7985 | 100,7496 |
XS0971721450 | 103,2854 | 103,1455 | 103,456 | 105,8127 | 107,8244 | 108,1045 | 101,9064 | 99,7583 | 102,585 |
XS0971721963 | 108,5636 | 108,2606 | 109,332 | 112,1835 | 115,0446 | 115,1969 | 102,3399 | 91,5 | 97 |
XS0971722342 | 107,4138 | 107,3717 | 107,3928 | 108,7213 | 109,0284 | 110,9459 | 99,9052 | 101,7828 | 104,2128 |
XS0972645112 | 103,6895 | 103,3121 | 103,6694 | 104,2284 | 105,2893 | 106,239 | 96,9356 | 100,6344 | 102,2388 |
XS0982861287 | 100,4729 | 100,1903 | 100,0297 | 104,5726 | 106,2093 | 107,365 | 98,6712 | 100,1566 | 102,3311 |
XS0987109658 | 100,9638 | 100,9063 | 101,0173 | 101,9797 | 102,3924 | 104,0987 | 91,323 | 99,9715 | 102,9089 |
XS0993162170 | 100,0803 | 100,2088 | 99,653 | 100,7844 | 100,8473 | 102,4132 | 91,9379 | 99,2629 | 100,8679 |
XS0993162683 | 102,3214 | 101,8396 | 101,5112 | 108,0533 | 108,8241 | 107,1594 | 89,3906 | 95,625 | 97,6667 |
XS0997544860 | 103,3215 | 102,393 | 102,9252 | 108,4238 | 110,3351 | 108,1094 | 92,8803 | 80,0167 | 110,6424 |
XS1038646078 | 104,6249 | 104,2958 | 104,1242 | 107,3208 | 107,8511 | 106,7831 | 93,2342 | 100,0917 | 102,5329 |
XS1040726587 | 100,0957 | 100,0075 | 100,4745 | 102,2713 | 102,5826 | 104,7028 | 92,3414 | 99,7776 | 100,4797 |
XS1041815116 | 109,928 | 109,4188 | 109,0603 | 113,0796 | 114,2132 | 112,4793 | 90,3218 | 84,375 | 95,7 |
XS1043519567 | 100,1708 | 100,154 | 100,2118 | 100,8313 | 100,8555 | 101,8691 | 100,0417 | 99,2683 | 100,8748 |
XS1043520144 | 101,9007 | 101,8815 | 102,0045 | 102,3662 | 102,741 | 103,3047 | 97,1927 | 100,0775 | 102,4503 |
XS1082459568 | 103,5088 | 103,8655 | 103,9998 | 105,0062 | 105,1122 | 105,5926 | 91,3203 | 102,032 | 103,3888 |
XS1084024584 | 101,4959 | 101,7761 | 102,2082 | 103,5344 | 104,0554 | 105,1121 | 89,4702 | 100,1266 | 101,5057 |
XS1272198265 | 100,0529 | 100,1119 | 100,3768 | 100,3633 | 101,2533 | 102,965 | - | 99,7202 | 103,536 |
XS1298447019 | 103,9568 | 103,3894 | 103,1693 | 109,8148 | 112,0773 | 112,8079 | - | 65,6328 | 105,4866 |
XS1319822752 | 104,5072 | 104,2889 | 104,8574 | 110,1715 | 111,7581 | 111,7448 | - | 100,0613 | 105,7358 |
XS1324216768 | 100,2112 | 100,1886 | 100,2331 | 101,1339 | 101,5443 | - | - | 99,8256 | 102,2632 |
XS1405775377 | 100,7983 | 100,5031 | 100,8717 | 106,4979 | 108,6127 | 106,8952 | - | 100,338 | 105,8864 |
XS1405775617 | 96,367 | 95,7627 | 97,4117 | 102,053 | 103,1124 | 101,4195 | - | 86,0388 | 96,3333 |
XS1433454243 | 98,8037 | 98,669 | 98,4872 | 101,7534 | 103,52 | 102,8791 | - | 44,8052 | 107,6634 |
XS1449458915 | 99,2727 | 99,22 | 100,91 | 103,8145 | 105,6972 | 104,8986 | - | 100,0417 | 103,0891 |
XS1495632298 | 96,545 | 96,2771 | 96,6614 | 99,589 | 100,0828 | 100,755 | - | 99,6823 | 100,7484 |
XS1501561739 | 97,559 | 97,1684 | 98,1064 | 99,9383 | 100,6129 | - | - | 99,3933 | 101,1569 |
XS1502188375 | 106,8375 | 106,3738 | 108,1002 | 109,1598 | 106,7357 | - | - | 95,8863 | 108,7838 |
XS1506500039 | 98,351 | 98,3532 | 98,6508 | 99,0908 | 99,255 | 102,1282 | - | 95,5433 | 100,0333 |
XS1510534677 | 97,2884 | 97,6024 | 99,3167 | 102,9905 | 103,8398 | 103,7186 | - | 100,0965 | 103,4862 |
.