.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 18.01.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
XS2199713384 | 103,4708 | 103,5042 | 103,6375 | 103,4917 | 101,8896 | - | - | 85,925 | 87,6 |
XS2196334671 | 101,8355 | 101,823 | 101,7574 | - | - | - | - | 80,6017 | 87,6833 |
XS2157526315 | 106,293 | 106,307 | 106,2866 | 106,3163 | 104,3159 | - | - | 87,5167 | 90,8767 |
XS2131995958 | 104,2398 | 104,2016 | 104,1491 | 103,7704 | 99,9412 | - | - | 79,875 | 82,3333 |
XS2116222451 | 100,3523 | 100,3129 | 99,8186 | 100,0727 | 98,6907 | - | - | 77,7025 | 84,1667 |
XS2113968148 | 102,7355 | 102,6863 | 102,7484 | 103,3063 | 94,8323 | - | - | 56,9306 | 104,4457 |
XS2099039542 | 104,4417 | 104,4167 | 104,3354 | 104,4521 | 102,7354 | - | - | 90,1 | 91,8125 |
XS2082937967 | 102,5594 | 102,6912 | 102,7661 | 103,0158 | 102,8675 | - | - | 77,8923 | 101,1261 |
XS2069992258 | 104,804 | 104,8449 | 104,9726 | 105,2184 | 103,1799 | - | - | 92,3625 | 95,175 |
XS2060792236 | 106,0621 | 106,0906 | 106,0538 | 106,314 | 105,7636 | - | - | 94,5617 | 105,8927 |
XS2058691663 | 106,1625 | 106,1625 | 106,0028 | 105,9979 | 104,4273 | - | - | 49,22 | 106,0991 |
XS2010044621 | 105,5206 | 105,515 | 105,6225 | 105,5096 | 104,122 | - | - | 90 | 92,5 |
XS2010044548 | 104,0049 | 104,0096 | 104,0566 | 104,1269 | 103,5049 | - | - | 53,54 | 101,2835 |
XS2010044381 | 105,2178 | 105,2124 | 105,1106 | 105,1088 | 102,6928 | - | - | 71,6667 | 86,6667 |
XS2010043656 | 107,828 | 107,6319 | 107,3509 | 107,6599 | 100,8324 | 106,2164 | - | 50,3918 | 109,0646 |
XS2010030919 | 102,615 | 102,7323 | 102,999 | 103,2462 | 100,9256 | - | - | 81,1667 | 82 |
XS1964558339 | 111,3342 | 111,2835 | 111,27 | 111,7317 | 110,5817 | 110,5892 | - | 99,4867 | 111,4258 |
XS1961080501 | 110,2134 | 110,1936 | 110,1688 | 110,032 | 109,446 | 109,4665 | - | 92,7333 | 93,6833 |
XS1951084471 | 113,8115 | 113,8179 | 113,7236 | 114,0515 | 111,6837 | - | - | 85,1145 | 91,2313 |
XS1951067039 | 106,9185 | 106,9358 | 107,28 | 106,9567 | 106,5733 | 107,8482 | - | 83,3333 | 88 |
XS1911645049 | 105,4265 | 105,4073 | 105,3795 | 105,427 | 104,1165 | - | - | 80,835 | 89,5 |
XS1843443273 | 109,4721 | 109,4893 | 109,5896 | 109,8917 | 109,2636 | 108,658 | - | 67,7378 | 108,704 |
XS1843435337 | 112,9438 | 113,0188 | 113,2278 | 113,5996 | 111,0109 | - | - | 90,1667 | 90,5 |
XS1843434959 | 108,0746 | 108,0426 | 107,9646 | 108,0935 | 107,391 | - | - | 53,2948 | 108,0709 |
XS1795409082 | 105,49 | 105,4082 | 105,3013 | 105,087 | 102,5881 | - | - | 82,2243 | 91,7517 |
XS1772800204 | 101,5737 | 101,566 | 101,2851 | 101,2299 | 100,6047 | 105,2033 | - | 55,1021 | 89,0333 |
XS1760804184 | 101,4927 | 101,4221 | 101,5606 | 101,8507 | 94,4966 | - | - | 24,2488 | 95,8864 |
XS1759801720 | 105,5548 | 105,5357 | 105,5923 | 105,506 | 103,9503 | 104,0196 | - | 52,9658 | 104,9716 |
XS1752568144 | 104,7558 | 104,7556 | 104,8413 | 104,8165 | 104,2602 | 103,3292 | - | 77,5623 | 97,1667 |
XS1721463500 | 104,4105 | 104,4636 | 104,4041 | 104,3179 | 102,1719 | - | - | 68,2182 | 104,5334 |
XS1713474325 | 107,6431 | 107,6259 | 107,7025 | 107,8209 | 107,3255 | 94,1105 | - | 95,8333 | 97,8333 |
XS1713473608 | 109,4496 | 109,4131 | 109,1292 | 109,1327 | 107,314 | 109,3354 | - | 64,3433 | 110,7817 |
XS1701384494 | 106,6496 | 106,7146 | 106,7138 | 107,0459 | 107,5263 | - | - | 92,2643 | 106,0526 |
XS1693971043 | 106,5569 | 106,5544 | 106,6987 | 106,8035 | 106,164 | 104,5939 | - | 89,1833 | 94 |
XS1691350455 | 104,3935 | 104,3968 | 104,3865 | 104,4733 | 104,7745 | 104,2489 | - | 97,4695 | 103,8293 |
XS1648266788 | 102,3281 | 102,3601 | 102,3815 | 102,4331 | 102,761 | 103,4536 | - | 100,2663 | 103,2598 |
XS1632225154 | 101,2944 | 101,287 | 101,3897 | 101,5278 | 101,5631 | 101,5965 | - | 100,0492 | 101,7474 |
XS1622146758 | 102,6726 | 102,6754 | 102,806 | 102,8831 | 102,8574 | 102,4122 | - | 72,1503 | 101,4516 |
XS1603335610 | 108,9238 | 108,9178 | 108,875 | 108,9613 | 108,6466 | 107,7508 | 101,3954 | 106,7584 | 108,9717 |
XS1599428726 | 102,3995 | 102,4593 | 102,4922 | 102,5702 | 102,6233 | 102,7867 | 100,6284 | 100,2105 | 102,5724 |
XS1596115409 | 102,6723 | 102,641 | 102,8363 | 102,8714 | 102,3894 | 103,6352 | 106,6453 | 81,4149 | 103,0641 |
XS1589324075 | 104,9149 | 104,9291 | 104,9971 | 105,2814 | 104,4375 | 103,9071 | - | 90,523 | 98,2 |
XS1585190389 | 112,7941 | 112,8246 | 112,7469 | 113,4276 | 111,484 | - | - | 84,1732 | 94,5883 |
XS1577964965 | 103,2476 | 103,3664 | 103,0588 | 102,1145 | 102,9868 | 104,3613 | 102,7415 | 39,5285 | 105,0634 |
XS1577961516 | 106,4202 | 106,3819 | 106,301 | 106,1793 | 104,8377 | 105,4641 | 101,4536 | 71,0833 | 85,25 |
XS1577953174 | 107,2953 | 107,3328 | 107,4343 | 107,4777 | 106,4452 | 105,3453 | - | 90,5625 | 93,75 |
XS1574787294 | 111,0064 | 111,1532 | 111,1646 | 111,4988 | 111,7094 | 100,1083 | - | 96,8667 | 97,5333 |
XS1574068844 | 108,9763 | 108,9769 | 109,1117 | 109,1724 | 108,17 | 106,5498 | 101,3167 | 88,11 | 91,8125 |
XS1567051443 | 101,6285 | 101,6295 | 101,858 | 101,9826 | 102,1023 | 102,2107 | - | 100,0938 | 102,383 |
XS1533922933 | 106,989 | 106,9893 | 107,0526 | 107,0623 | 107,1223 | 106,9888 | 103,8547 | 68,2516 | 106,3977 |
.