.
.
СЕГОДНЯ:
.
.
.
Главная / Аналитикам / Ежедневные итоговые данные / Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP)
.
Динамика мировых рынков
.
Новости и аналитика
.
Базы данных
.
Данные по индикативные ценам на облигации - Фиксингу НФА (MIRP) - 18.01.2021
Инструмент | Послед. значение | Изменения, % / Значения за период | Колебания 52 нед. | ||||||
---|---|---|---|---|---|---|---|---|---|
день | неделя | месяц | 3 месяц | 1 год | 3 года | мин. | макс. | ||
RU000A101HP5 | 99,9917 | 99,9917 | 99,9917 | 99,9917 | 99,9917 | - | - | 98,6667 | 100 |
RU000A101T72 | 100,25 | 100,25 | 100,25 | 100,25 | 100,25 | - | - | 93,3333 | 100,0417 |
RU000A102192 | 100 | 100 | 100 | 100 | - | - | - | 92,3333 | 100 |
RU000A1021A6 | 100 | 100 | 100 | 100 | - | - | - | 92,3333 | 100 |
RU000A102770 | 100,0008 | 100,0008 | 100,0017 | 99,995 | - | - | - | 99,9875 | 100,0017 |
RU000A102BC4 | 99,9842 | 99,9942 | 99,985 | 99,97 | - | - | - | 99,9692 | 99,9992 |
RU000A102CK5 | 100,294 | 100,3099 | 100,3589 | 100,4732 | - | - | - | 77,8333 | 86 |
RU000A102CL3 | 100,8299 | 100,9053 | 101,0356 | 101,0959 | - | - | - | 64,8333 | 76,1667 |
RU000A102EE4 | 99,52 | 99,52 | 99,52 | 99,6 | - | - | - | 99,45 | 100,38 |
RU000A102EF1 | 99,52 | 99,52 | 99,52 | 99,6 | - | - | - | 98,9 | 100,3175 |
XS0088543193 | 170,7555 | 170,8218 | 170,7874 | 171,9123 | 172,35 | 172,7148 | 173,4468 | 129,6667 | 134 |
XS0114288789 | 115,6866 | 115,7008 | 116,0176 | 116,3288 | 116,1566 | 113,9044 | 114,8333 | 87,0833 | 116,3917 |
XS0191754729 | 153,2273 | 153,195 | 153,5445 | 156,087 | 151,9043 | 152,1538 | 136,6937 | 86,5 | 95,5 |
XS0223715920 | 105,6175 | 105,6138 | 105,655 | 105,5213 | 104,167 | 102,8349 | 103,8619 | 59,3183 | 113,2888 |
XS0290580595 | 106,144 | 106,1446 | 106,1587 | 106,428 | 106,6832 | 108,6811 | 110,8127 | 77,5898 | 104,9316 |
XS0304274599 | 107,9885 | 108,01 | 108,0793 | 108,3603 | 108,4288 | 110,0622 | 112,7612 | 85,5283 | 105,9451 |
XS0316524130 | 143,8005 | 143,9065 | 144,1671 | 146,6746 | 142,6756 | 142,1541 | 123,8675 | 82,6667 | 94,5125 |
XS0548633659 | 100,2136 | 100,2136 | 100,2136 | 100,2136 | 100,52 | 103,191 | 108,1278 | 100,1451 | 102,7889 |
XS0554659671 | 100,1868 | 100,1868 | 100,1868 | 100,1868 | 100,7754 | 103,082 | 107,8019 | 100,1525 | 102,883 |
XS0555493203 | 100,2423 | 100,2423 | 100,2423 | 100,2423 | 100,6871 | 104,3372 | 111,3708 | 100,195 | 103,7931 |
XS0559915961 | 120,071 | 120,1122 | 120,1801 | 120,5938 | 119,779 | 120,091 | 114,3182 | 75,3333 | 88,6667 |
XS0587031096 | 100,8193 | 100,9459 | 100,9938 | 101,2289 | 102,1675 | 106,2715 | 112,233 | 100,1038 | 104,2367 |
XS0588433267 | 100,47 | 100,4687 | 100,5328 | 101,0951 | 102,0957 | 104,7101 | 109,386 | 100,2969 | 104,2702 |
XS0609017917 | 137,2235 | 137,3161 | 137,2523 | 137,425 | 135,031 | 136,301 | 128,0349 | 80,25 | 89,75 |
XS0620695204 | 102,2324 | 102,2621 | 102,5882 | 102,7466 | 103,6977 | 106,3057 | 112,1362 | 100,5754 | 104,8776 |
XS0638572973 | 102,1709 | 102,1889 | 102,3594 | 102,6595 | 103,3664 | 104,8774 | 107,444 | 100,1033 | 104,1594 |
XS0643183220 | 107,3103 | 107,3779 | 107,3806 | 107,6408 | 108,2858 | 110,316 | 113,6359 | 86,4325 | 104,7022 |
XS0708813810 | 100,32 | 100,352 | 100,4128 | 100,738 | 101,6542 | 103,9368 | 107,5006 | 100,2873 | 103,5927 |
XS0743596040 | 105,2685 | 105,2727 | 105,4112 | 105,6284 | 105,9347 | 107,1118 | 109,2807 | 99,9887 | 104,981 |
XS0764220017 | 105,8196 | 105,8369 | 105,9006 | 106,1358 | 106,338 | 107,5933 | 108,0117 | 85,6826 | 103,8196 |
XS0767472458 | 104,5286 | 104,5442 | 104,5963 | 104,7372 | 105,1969 | 105,2279 | 105,8302 | 68,4358 | 103,8421 |
XS0767473852 | 136,1475 | 136,3114 | 136,2701 | 138,5677 | 135,1916 | 130,1489 | 111,9136 | 79,2763 | 79,4647 |
XS0800817073 | 106,7123 | 106,717 | 106,8387 | 107,1442 | 106,8158 | 107,7584 | 108,5153 | 72,558 | 104,9604 |
XS0805570354 | 105,4426 | 105,4418 | 105,4949 | 105,6303 | 105,4542 | 105,9789 | 104,8099 | 80,3442 | 102,4986 |
XS0810596832 | 110,799 | 110,8777 | 110,9251 | 111,5487 | 109,1366 | 112,0289 | 111,7888 | 82,0167 | 89,2913 |
XS0830192711 | 104,7115 | 104,7435 | 104,8538 | 105,0708 | 104,6259 | 104,243 | 102,3898 | 77,0098 | 103,7888 |
XS0831571434 | 105,4504 | 105,4413 | 105,5127 | 105,9552 | 105,1134 | 105,0866 | 105,0916 | 88,8045 | 105,0443 |
XS0841671000 | 107,6583 | 107,649 | 107,8073 | 108,0976 | 107,7475 | 108,3946 | 109,6863 | 96,6856 | 104,7637 |
XS0861981180 | 102,9942 | 103,0211 | 103,0309 | 103,2353 | 103,1003 | 103,129 | 100,9358 | 83,79 | 102,0212 |
XS0864383723 | 105,4574 | 105,4615 | 105,5289 | 105,7387 | 105,3366 | 105,0165 | 102,9269 | 83,5926 | 103,2603 |
XS0885736925 | 113,5316 | 113,4842 | 113,4635 | 114,1604 | 112,2348 | 112,2198 | 104,7661 | 70,2267 | 86,2833 |
XS0889401724 | 108,7718 | 108,7841 | 108,7829 | 108,7156 | 108,3843 | 109,1953 | 107,4259 | 83,0128 | 104,8963 |
XS0893212398 | 106,2628 | 106,2657 | 106,0953 | 106,3118 | 106,0762 | 110,3436 | 109,6167 | 78,5667 | 98,2333 |
XS0906949523 | 112,3602 | 112,3802 | 112,3669 | 112,3001 | 111,565 | 118,3117 | 114,2743 | 84 | 90 |
XS0919504562 | 107,0238 | 107,0179 | 107,1654 | 107,3992 | 106,4689 | 106,2657 | - | 86,9788 | 95,8333 |
XS0919581982 | 101,2353 | 101,2422 | 101,338 | 101,5262 | 102,1177 | 104,5159 | 107,354 | 100,2281 | 102,5454 |
XS0921331509 | 107,219 | 107,2325 | 107,3547 | 107,4499 | 106,99 | 107,1303 | 104,1276 | 94,185 | 98,6725 |
XS0971721450 | 110,0897 | 110,0933 | 110,1577 | 110,1417 | 110,0073 | 109,2675 | 108,1172 | 99,7583 | 102,585 |
XS0971721963 | 141,5781 | 141,7572 | 141,3593 | 143,9027 | 140,2913 | 134,1557 | 115,7996 | 91,5 | 97 |
XS0972645112 | 101,9167 | 101,9167 | 101,9167 | 101,9167 | 101,4375 | 102,3887 | 105,3012 | 100,6344 | 102,2388 |
.